Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.02
|
3.08
|
3.04
|
3.02
|
3.08
|
3.05
|
|
|
19 953.15
|
34.00
|
3.00
|
3.18
|
3.06
|
3.03
|
3.10
|
3.03
|
|
|
37 136.41
|
44.00
|
3.04
|
3.10
|
3.08
|
3.02
|
3.12
|
3.06
|
|
|
17 556.21
|
31.00
|
2.88
|
3.16
|
3.16
|
3.00
|
3.20
|
3.06
|
|
|
191 987.45
|
92.00
|
3.16
|
3.30
|
3.31
|
3.19
|
3.31
|
3.19
|
|
|
85 699.33
|
54.00
|
3.28
|
3.42
|
3.37
|
3.28
|
3.42
|
3.30
|
|
|
164 357.89
|
65.00
|
3.36
|
3.40
|
3.46
|
3.36
|
3.47
|
3.36
|
|
|
76 664.94
|
63.00
|
3.47
|
3.52
|
3.80
|
3.46
|
3.80
|
3.49
|
|
|
257 949.22
|
132.00
|
3.92
|
4.10
|
4.10
|
3.98
|
4.10
|
4.10
|
|
|
56 609.97
|
18.00
|
3.92
|
4.10
|
4.10
|
3.92
|
4.10
|
4.06
|
|
|
7 645.29
|
22.00
|
Ctac is an IT services company specialized in the design, development and implementation of SAP systems.