Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.83
|
6.18
|
5.95
|
5.85
|
6.03
|
5.97
|
|
|
44 212.53
|
190.00
|
5.95
|
6.19
|
6.08
|
5.90
|
6.11
|
5.92
|
|
|
144 138.26
|
259.00
|
5.90
|
6.13
|
6.12
|
5.92
|
6.12
|
6.01
|
|
|
50 243.67
|
178.00
|
5.90
|
6.05
|
5.89
|
5.75
|
6.02
|
5.99
|
|
|
84 817.65
|
213.00
|
5.84
|
5.94
|
6.05
|
5.81
|
6.05
|
5.81
|
|
|
123 337.18
|
242.00
|
6.01
|
6.12
|
6.30
|
6.08
|
6.31
|
6.08
|
|
|
84 802.37
|
243.00
|
6.25
|
6.39
|
6.30
|
6.27
|
6.41
|
6.30
|
|
|
85 560.66
|
213.00
|
6.08
|
6.38
|
6.40
|
6.18
|
6.40
|
6.22
|
|
|
83 921.57
|
222.00
|
6.30
|
6.65
|
6.44
|
6.25
|
6.44
|
6.32
|
|
|
145 515.32
|
191.00
|
6.36
|
6.44
|
6.69
|
6.42
|
6.69
|
6.45
|
|
|
53 143.49
|
128.00
|