Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.87
|
6.15
|
5.96
|
5.85
|
6.0598
|
5.96
|
|
|
1 119 967.38
|
2 934.00
|
5.95
|
6.15
|
6.04
|
5.89
|
6.13
|
5.95
|
|
|
1 882 318.70
|
4 342.00
|
5.90
|
6.09
|
6.04
|
5.9017
|
6.13
|
6.04
|
|
|
1 158 527.81
|
3 398.00
|
5.90
|
6.05
|
5.81
|
5.73
|
6.05
|
5.99
|
|
|
2 508 035.90
|
4 048.00
|
5.84
|
5.93
|
6.06
|
5.79
|
6.13
|
5.81
|
|
|
2 263 080.34
|
3 877.00
|
6.01
|
6.12
|
6.30
|
6.07
|
6.44
|
6.07
|
|
|
1 767 003.59
|
3 283.00
|
6.25
|
6.39
|
6.31
|
6.21
|
6.44
|
6.29
|
|
|
1 672 932.78
|
3 354.00
|
6.13
|
6.38
|
6.33
|
6.17
|
6.43
|
6.24
|
|
|
1 383 309.85
|
2 840.00
|
6.30
|
6.60
|
6.41
|
6.23
|
6.43
|
6.32
|
|
|
2 665 714.74
|
4 168.00
|
6.40
|
6.44
|
6.74
|
6.40
|
6.8076
|
6.43
|
|
|
1 733 118.28
|
2 746.00
|