|
|
|
|
Дата |
|---|
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
35 250.00
|
35 000.00
|
35 850.00
|
35 100.00
|
|
|
10 017 630 000.00
|
|
|
|
|
36 650.00
|
35 800.00
|
36 650.00
|
35 800.00
|
|
|
8 360 740 000.00
|
|
|
|
|
36 600.00
|
36 500.00
|
37 200.00
|
36 650.00
|
|
|
11 234 630 000.00
|
|
|
|
|
36 800.00
|
36 500.00
|
36 800.00
|
36 550.00
|
|
|
4 746 080 000.00
|
|
|
|
|
36 450.00
|
36 000.00
|
36 500.00
|
36 500.00
|
|
|
12 480 930 000.00
|
|
|
|
|
36 700.00
|
36 400.00
|
37 000.00
|
36 450.00
|
|
|
9 395 520 000.00
|
|
|
|
|
37 000.00
|
36 700.00
|
37 300.00
|
36 700.00
|
|
|
12 751 980 000.00
|
|
|
|
|
36 850.00
|
36 800.00
|
37 350.00
|
37 000.00
|
|
|
6 909 390 000.00
|
|
|
|
|
36 750.00
|
36 300.00
|
37 000.00
|
36 850.00
|
|
|
10 730 200 000.00
|
|
|
|
|
37 400.00
|
36 150.00
|
37 400.00
|
36 550.00
|
|
|
22 239 270 000.00
|
|
CMC Corporation is a Vietnam-based computer systems integrator engaged in the provision of computer systems design and related services, including customized software development, as well as integrated telecommunications services, such as data center services and Voice over Internet Protocol (VoIP) services.
