|
|
|
|
Дата |
|---|
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
31 700.00
|
31 000.00
|
31 700.00
|
31 400.00
|
|
|
11 708 120 000.00
|
|
|
|
|
32 300.00
|
31 800.00
|
32 700.00
|
31 850.00
|
|
|
11 269 840 000.00
|
|
|
|
|
32 000.00
|
31 000.00
|
32 100.00
|
31 900.00
|
|
|
24 146 910 000.00
|
|
|
|
|
33 150.00
|
31 900.00
|
33 500.00
|
32 450.00
|
|
|
20 178 030 000.00
|
|
|
|
|
33 100.00
|
33 100.00
|
34 400.00
|
33 150.00
|
|
|
24 664 450 000.00
|
|
|
|
|
34 500.00
|
34 500.00
|
35 100.00
|
34 800.00
|
|
|
9 517 000 000.00
|
|
|
|
|
35 200.00
|
34 950.00
|
35 600.00
|
34 950.00
|
|
|
11 615 500 000.00
|
|
|
|
|
35 500.00
|
34 900.00
|
35 500.00
|
35 150.00
|
|
|
16 467 660 000.00
|
|
|
|
|
35 450.00
|
34 800.00
|
35 450.00
|
35 000.00
|
|
|
9 225 110 000.00
|
|
|
|
|
34 500.00
|
34 100.00
|
36 000.00
|
35 150.00
|
|
|
17 908 230 000.00
|
|
CMC Corporation is a Vietnam-based computer systems integrator engaged in the provision of computer systems design and related services, including customized software development, as well as integrated telecommunications services, such as data center services and Voice over Internet Protocol (VoIP) services.
