|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
13.92
|
13.82
|
14.49
|
14.03
|
|
|
551 605 822.00
|
|
|
|
|
14.78
|
13.72
|
14.85
|
13.99
|
|
|
805 021 756.00
|
|
|
|
|
13.74
|
13.57
|
14.28
|
14.28
|
|
|
303 915 483.00
|
|
|
|
|
12.93
|
12.79
|
13.09
|
12.98
|
|
|
190 387 957.00
|
|
|
|
|
12.86
|
12.65
|
13.05
|
12.92
|
|
|
315 381 698.00
|
|
|
|
|
12.48
|
12.34
|
13.07
|
12.90
|
|
|
303 769 229.00
|
|
|
|
|
12.26
|
12.26
|
12.66
|
12.53
|
|
|
223 754 893.00
|
|
|
|
|
12.43
|
12.20
|
12.53
|
12.23
|
|
|
181 805 507.00
|
|
|
|
|
12.38
|
12.15
|
12.45
|
12.29
|
|
|
197 761 584.00
|
|
|
|
|
11.90
|
11.87
|
12.48
|
12.24
|
|
|
229 890 885.00
|
|
CITIC Metal Co. Ltd. operates as an import and export company. The Company imports and distributes niobium, iron ores, copper, aluminum, steel materials, non ferrous metals, and other products. CITIC Metal also invests in metal mining projects.
