|
|
|
|
Дата |
|---|
| 10:43 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
12.11
|
12.12
|
12.40
|
12.07
|
12.52
|
12.11
|
|
|
174 814 272.00
|
|
|
|
|
12.40
|
12.07
|
12.52
|
12.11
|
|
|
174 814 272.00
|
|
|
|
|
12.78
|
12.35
|
12.82
|
12.44
|
|
|
177 518 663.00
|
|
|
|
|
12.98
|
12.76
|
13.17
|
12.92
|
|
|
175 180 229.00
|
|
|
|
|
12.93
|
12.59
|
13.15
|
13.04
|
|
|
228 519 837.00
|
|
|
|
|
13.13
|
12.78
|
13.27
|
12.93
|
|
|
273 912 655.00
|
|
|
|
|
13.58
|
13.13
|
13.59
|
13.16
|
|
|
176 827 585.00
|
|
|
|
|
13.68
|
13.15
|
13.74
|
13.44
|
|
|
208 798 985.00
|
|
|
|
|
14.08
|
13.53
|
14.17
|
13.75
|
|
|
229 063 213.00
|
|
|
|
|
13.85
|
13.54
|
14.19
|
14.16
|
|
|
287 069 242.00
|
|
CITIC Metal Co. Ltd. operates as an import and export company. The Company imports and distributes niobium, iron ores, copper, aluminum, steel materials, non ferrous metals, and other products. CITIC Metal also invests in metal mining projects.
