|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.09
|
2.92
|
3.09
|
2.96
|
|
|
99 926 237.00
|
|
|
|
|
3.20
|
3.16
|
3.21
|
3.20
|
|
|
41 104 372.00
|
|
|
|
|
3.20
|
3.17
|
3.22
|
3.21
|
|
|
31 573 073.00
|
|
|
|
|
3.20
|
3.17
|
3.22
|
3.21
|
|
|
32 856 307.00
|
|
|
|
|
3.21
|
3.17
|
3.22
|
3.20
|
|
|
35 172 622.00
|
|
|
|
|
3.28
|
3.17
|
3.28
|
3.22
|
|
|
45 532 945.00
|
|
|
|
|
3.23
|
3.21
|
3.31
|
3.29
|
|
|
48 421 589.00
|
|
|
|
|
3.30
|
3.21
|
3.31
|
3.22
|
|
|
41 761 243.00
|
|
|
|
|
3.38
|
3.24
|
3.38
|
3.30
|
|
|
48 521 440.00
|
|
|
|
|
3.32
|
3.28
|
3.35
|
3.35
|
|
|
36 467 727.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.10.2025
|
22.10.2025 |
0.01 CNY |
|
07.07.2025
|
04.07.2025 |
0.025 CNY |
|
12.12.2024
|
11.12.2024 |
0.01 CNY |
|
17.10.2024
|
16.10.2024 |
0.015 CNY |
|
09.07.2024
|
08.07.2024 |
0.09 CNY |
|
07.06.2023
|
06.06.2023 |
0.133 CNY |
|
30.06.2022
|
29.06.2022 |
0.1765 CNY |
|
02.07.2021
|
01.07.2021 |
0.0466 CNY |
|
13.08.2020
|
12.08.2020 |
0.122 CNY |
|
03.07.2019
|
02.07.2019 |
0.0468 CNY |
CCS Supply Chain Management Co Ltd operates supply chain businesses. The Company provides supply chain management, financing, and supply chain portable services. CCS Supply Chain Management focuses in coal, iron, and cotton trading areas.
