|
|
|
|
Дата |
|---|
| 10:42 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
| 05.08.2025 |
| 04.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
8.25
|
8.26
|
8.43
|
8.24
|
8.43
|
8.26
|
|
|
126 547 952.00
|
|
|
|
|
8.43
|
8.24
|
8.43
|
8.26
|
|
|
126 547 952.00
|
|
|
|
|
8.23
|
8.20
|
8.48
|
8.45
|
|
|
188 905 248.00
|
|
|
|
|
8.21
|
8.18
|
8.24
|
8.19
|
|
|
78 815 535.00
|
|
|
|
|
8.29
|
8.16
|
8.29
|
8.23
|
|
|
112 042 627.00
|
|
|
|
|
8.19
|
8.15
|
8.30
|
8.23
|
|
|
119 355 638.00
|
|
|
|
|
8.13
|
8.09
|
8.22
|
8.17
|
|
|
106 402 553.00
|
|
|
|
|
8.20
|
8.11
|
8.23
|
8.13
|
|
|
88 351 592.00
|
|
|
|
|
8.01
|
7.97
|
8.19
|
8.19
|
|
|
142 095 379.00
|
|
|
|
|
7.85
|
7.82
|
8.01
|
7.99
|
|
|
97 325 838.00
|
|
CITIC Metal Co. Ltd. operates as an import and export company. The Company imports and distributes niobium, iron ores, copper, aluminum, steel materials, non ferrous metals, and other products. CITIC Metal also invests in metal mining projects.
