|
|
|
|
Дата |
|---|
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
14.24
|
14.24
|
14.70
|
14.40
|
|
|
210 593 838.00
|
|
|
|
|
14.52
|
14.40
|
14.70
|
14.42
|
|
|
219 285 101.00
|
|
|
|
|
13.99
|
13.90
|
14.75
|
14.49
|
|
|
317 741 359.00
|
|
|
|
|
14.22
|
13.90
|
14.22
|
13.94
|
|
|
200 977 477.00
|
|
|
|
|
14.59
|
14.15
|
14.59
|
14.21
|
|
|
183 495 800.00
|
|
|
|
|
13.75
|
13.56
|
14.43
|
14.23
|
|
|
209 978 634.00
|
|
|
|
|
14.41
|
14.02
|
14.51
|
14.15
|
|
|
210 974 994.00
|
|
|
|
|
14.78
|
14.48
|
14.89
|
14.64
|
|
|
217 180 215.00
|
|
|
|
|
14.36
|
14.12
|
14.62
|
14.54
|
|
|
277 617 468.00
|
|
|
|
|
14.21
|
14.08
|
14.71
|
14.09
|
|
|
482 627 619.00
|
|
CITIC Metal Co. Ltd. operates as an import and export company. The Company imports and distributes niobium, iron ores, copper, aluminum, steel materials, non ferrous metals, and other products. CITIC Metal also invests in metal mining projects.
