|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15.54
|
14.68
|
15.80
|
14.94
|
|
|
682 309 758.00
|
|
|
|
|
17.48
|
16.07
|
17.49
|
16.43
|
|
|
1 055 587 003.00
|
|
|
|
|
15.90
|
15.65
|
17.28
|
17.05
|
|
|
966 328 408.00
|
|
|
|
|
16.01
|
15.40
|
16.09
|
15.85
|
|
|
541 415 881.00
|
|
|
|
|
16.47
|
15.93
|
16.66
|
16.15
|
|
|
724 263 373.00
|
|
|
|
|
15.69
|
15.60
|
16.29
|
16.09
|
|
|
707 478 731.00
|
|
|
|
|
15.57
|
15.16
|
15.57
|
15.42
|
|
|
328 954 890.00
|
|
|
|
|
15.10
|
15.05
|
15.74
|
15.59
|
|
|
498 064 317.00
|
|
|
|
|
15.33
|
14.48
|
15.44
|
15.17
|
|
|
541 288 889.00
|
|
|
|
|
15.53
|
15.00
|
15.55
|
15.25
|
|
|
457 841 122.00
|
|
CITIC Metal Co. Ltd. operates as an import and export company. The Company imports and distributes niobium, iron ores, copper, aluminum, steel materials, non ferrous metals, and other products. CITIC Metal also invests in metal mining projects.
