|
|
|
|
Дата |
|---|
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
| 26.12.2025 |
| 25.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16.41
|
16.36
|
18.38
|
18.31
|
|
|
386 605 540.93
|
|
|
|
|
16.05
|
16.05
|
16.27
|
16.25
|
|
|
26 551 562.63
|
|
|
|
|
16.30
|
16.07
|
16.30
|
16.10
|
|
|
29 421 108.42
|
|
|
|
|
16.16
|
16.09
|
16.29
|
16.14
|
|
|
27 465 098.52
|
|
|
|
|
15.89
|
15.89
|
16.14
|
16.12
|
|
|
25 422 370.00
|
|
|
|
|
15.91
|
15.75
|
15.96
|
15.89
|
|
|
20 301 781.71
|
|
|
|
|
16.01
|
15.87
|
16.05
|
15.89
|
|
|
16 781 595.36
|
|
|
|
|
15.95
|
15.87
|
16.01
|
15.92
|
|
|
15 114 560.00
|
|
|
|
|
16.11
|
15.90
|
16.11
|
15.92
|
|
|
20 495 820.85
|
|
|
|
|
16.06
|
15.91
|
16.08
|
15.98
|
|
|
20 125 103.75
|
|
CIMC Safeway Technologies Co., Ltd. manufactures and distributes containers. The Company produces, processes, and sells standard stainless steel liquid tanks, special stainless steel liquid tanks, carbon steel tanks, and other products. CIMC Safeway Technologies also produces medical equipment parts.
