Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.30
|
5.69
|
5.58
|
5.52
|
5.58
|
5.52
|
|
|
93.83
|
6.00
|
5.30
|
6.96
|
5.55
|
5.55
|
5.65
|
5.65
|
|
|
112.06
|
8.00
|
5.30
|
6.96
|
5.64
|
5.64
|
5.6655
|
5.6655
|
|
|
551.79
|
24.00
|
5.30
|
5.80
|
5.49
|
5.49
|
5.65
|
5.65
|
|
|
363.19
|
17.00
|
5.22
|
6.96
|
5.43
|
5.43
|
5.55
|
5.55
|
|
|
187.26
|
9.00
|
5.30
|
6.96
|
5.34
|
5.34
|
5.4203
|
5.4203
|
|
|
26.70
|
3.00
|
5.30
|
6.96
|
5.43
|
5.31
|
5.43
|
5.31
|
|
|
230.46
|
8.00
|
5.00
|
6.96
|
5.37
|
5.37
|
5.425
|
5.425
|
|
|
81.00
|
7.00
|
|
6.96
|
5.25
|
5.25
|
5.32
|
5.32
|
|
|
279.20
|
14.00
|
4.92
|
5.38
|
5.22
|
5.22
|
5.25
|
5.25
|
|
|
707.15
|
11.00
|
Период |
---|
2023, регулярные |
2022, регулярные |
2021, регулярные |
2020, регулярные |
2019, регулярные |
2018, регулярные |
2017, регулярные |
2016, регулярные |
2015, регулярные |
2014, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
21.11.2023
|
24.11.2023 |
0.540327 USD |
15.11.2022
|
17.11.2022 |
0.542495 USD |
18.06.2021
|
22.06.2021 |
0.995715 USD |
03.12.2020
|
07.12.2020 |
0.318560 USD |
05.12.2019
|
09.12.2019 |
0.538922 USD |
07.11.2018
|
09.11.2018 |
0.556359 USD |
13.11.2017
|
15.11.2017 |
0.540323 USD |
07.09.2016
|
09.09.2016 |
0.41691 USD |
01.10.2015
|
05.10.2015 |
0.429184 USD |
11.11.2014
|
13.11.2014 |
0.341238 USD |
Cementos Pacasmayo is a leading Peruvian cement company with more than 54 years of operating history in Northern Peru. The Company produces, distributes and sells cement and cement-related materials, such as concrete blocks and ready-mix concrete. Cementos Pacasmayo’s products are primarily used in construction. The Company also produces and sells quicklime for use in mining.