Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1 803.05
|
|
1 809.90
|
1 786.00
|
1 819.90
|
1 807.00
|
1 803.05
|
1 802.22
|
51 412 000.00
|
5 582.00
|
|
1 804.20
|
1 879.65
|
1 784.45
|
1 889.60
|
1 810.00
|
1 804.20
|
1 839.33
|
102 337 000.00
|
11 927.00
|
|
1 877.50
|
1 913.55
|
1 863.10
|
1 917.30
|
1 869.00
|
1 877.50
|
1 892.62
|
78 610 000.00
|
7 457.00
|
|
1 925.85
|
1 939.65
|
1 881.40
|
1 944.00
|
1 915.00
|
1 925.85
|
1 912.88
|
133 299 000.00
|
12 295.00
|
1 934.60
|
|
1 990.00
|
1 922.00
|
1 990.00
|
1 935.00
|
1 934.60
|
1 946.32
|
103 211 000.00
|
9 765.00
|
1 978.20
|
|
2 046.00
|
1 961.00
|
2 046.00
|
1 995.00
|
1 978.20
|
1 996.20
|
112 474 000.00
|
9 831.00
|
2 035.25
|
|
2 016.00
|
1 989.80
|
2 074.00
|
2 035.00
|
2 035.25
|
2 042.16
|
345 515 000.00
|
21 043.00
|
|
2 009.90
|
2 033.75
|
1 983.85
|
2 036.25
|
2 003.00
|
2 009.90
|
2 011.64
|
123 535 000.00
|
9 305.00
|
|
2 033.75
|
2 014.80
|
1 975.00
|
2 050.00
|
2 020.00
|
2 033.75
|
2 024.12
|
204 221 000.00
|
11 883.00
|
|
1 998.55
|
1 996.00
|
1 981.00
|
2 069.00
|
2 000.00
|
1 998.55
|
2 015.01
|
131 999 000.00
|
9 047.00
|
C.E. Info Systems Limited, doing business as MapmyIndia, operates as a data and technology products and platforms company. The Company offers digital maps, geospatial software, and location-based IoT technology solutions. MapmyIndia serves government agencies and national food storage companies in India.