Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
28.30
|
27.40
|
29.40
|
28.90
|
|
28.27
|
132 014.10
|
108.00
|
|
|
28.00
|
27.50
|
28.80
|
28.20
|
|
28.32
|
104 853.80
|
75.00
|
|
|
27.50
|
26.60
|
29.00
|
27.90
|
|
27.76
|
79 300.70
|
65.00
|
|
|
27.60
|
26.40
|
27.60
|
27.50
|
|
27.10
|
38 454.30
|
52.00
|
|
|
27.50
|
26.80
|
27.60
|
27.60
|
|
27.15
|
15 804.00
|
30.00
|
|
|
27.70
|
26.70
|
27.70
|
27.30
|
|
27.12
|
11 173.10
|
29.00
|
|
|
25.90
|
25.70
|
28.10
|
27.00
|
|
27.39
|
223 341.80
|
75.00
|
|
|
25.50
|
25.50
|
25.90
|
25.90
|
|
25.73
|
5 944.70
|
17.00
|
|
|
25.80
|
25.00
|
25.90
|
25.00
|
|
25.74
|
50 227.70
|
38.00
|
|
|
25.70
|
25.30
|
25.80
|
25.80
|
|
25.77
|
34 300.30
|
31.00
|