Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.04
|
7.40
|
5.92
|
5.82
|
5.92
|
5.82
|
|
|
|
|
|
|
5.84
|
5.78
|
5.90
|
5.90
|
|
|
|
|
5.84
|
7.14
|
5.74
|
5.56
|
5.74
|
5.60
|
|
|
|
|
5.74
|
7.02
|
5.76
|
5.58
|
5.76
|
5.68
|
|
|
|
|
5.76
|
7.04
|
5.56
|
5.56
|
5.62
|
5.62
|
|
|
|
|
5.56
|
6.78
|
5.54
|
5.54
|
5.72
|
5.72
|
|
|
|
|
5.54
|
6.78
|
5.68
|
5.56
|
5.68
|
5.56
|
|
|
|
|
5.68
|
6.94
|
5.62
|
5.56
|
5.62
|
5.56
|
|
|
|
|
6.20
|
7.00
|
5.40
|
5.38
|
6.50
|
6.20
|
|
|
21 025.00
|
7.00
|
5.40
|
6.60
|
5.22
|
5.22
|
5.36
|
5.32
|
|
|
|
|