|
|
|
|
Дата |
|---|
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.72
|
1.68
|
1.89
|
1.89
|
|
|
71 646 580.00
|
|
|
|
|
1.73
|
1.67
|
1.82
|
1.72
|
|
|
101 396 153.00
|
|
|
|
|
1.53
|
1.53
|
1.69
|
1.69
|
|
|
43 622 794.00
|
|
|
|
|
1.57
|
1.52
|
1.59
|
1.54
|
|
|
20 823 545.00
|
|
|
|
|
1.51
|
1.50
|
1.57
|
1.57
|
|
|
31 010 192.00
|
|
|
|
|
1.43
|
1.43
|
1.51
|
1.51
|
|
|
25 113 630.00
|
|
|
|
|
1.42
|
1.41
|
1.47
|
1.44
|
|
|
20 845 879.00
|
|
|
|
|
1.46
|
1.40
|
1.47
|
1.42
|
|
|
19 785 155.00
|
|
|
|
|
1.47
|
1.43
|
1.48
|
1.45
|
|
|
19 236 574.00
|
|
|
|
|
1.49
|
1.46
|
1.51
|
1.48
|
|
|
21 829 385.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.10.2025
|
22.10.2025 |
0.01 CNY |
|
07.07.2025
|
04.07.2025 |
0.025 CNY |
|
12.12.2024
|
11.12.2024 |
0.01 CNY |
|
17.10.2024
|
16.10.2024 |
0.015 CNY |
|
09.07.2024
|
08.07.2024 |
0.09 CNY |
|
07.06.2023
|
06.06.2023 |
0.133 CNY |
|
30.06.2022
|
29.06.2022 |
0.1765 CNY |
|
02.07.2021
|
01.07.2021 |
0.0466 CNY |
|
13.08.2020
|
12.08.2020 |
0.122 CNY |
|
03.07.2019
|
02.07.2019 |
0.0468 CNY |
CCS Supply Chain Management Co Ltd operates supply chain businesses. The Company provides supply chain management, financing, and supply chain portable services. CCS Supply Chain Management focuses in coal, iron, and cotton trading areas.
