|
|
|
|
Дата |
|---|
| 10:37 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
| 05.08.2025 |
| 04.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.48
|
4.49
|
4.57
|
4.47
|
4.58
|
4.48
|
|
|
79 933 948.00
|
|
|
|
|
4.57
|
4.47
|
4.58
|
4.48
|
|
|
79 933 948.00
|
|
|
|
|
4.62
|
4.56
|
4.63
|
4.57
|
|
|
66 073 345.00
|
|
|
|
|
4.64
|
4.59
|
4.64
|
4.61
|
|
|
56 434 180.00
|
|
|
|
|
4.59
|
4.57
|
4.66
|
4.64
|
|
|
64 164 086.00
|
|
|
|
|
4.57
|
4.53
|
4.60
|
4.59
|
|
|
60 654 706.00
|
|
|
|
|
4.56
|
4.54
|
4.59
|
4.57
|
|
|
58 142 081.00
|
|
|
|
|
4.57
|
4.51
|
4.58
|
4.56
|
|
|
55 449 426.00
|
|
|
|
|
4.53
|
4.53
|
4.58
|
4.57
|
|
|
50 884 406.00
|
|
|
|
|
4.52
|
4.49
|
4.55
|
4.53
|
|
|
42 170 560.00
|
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.12.2024
|
11.12.2024 |
0.01 CNY |
|
17.10.2024
|
16.10.2024 |
0.015 CNY |
|
09.07.2024
|
08.07.2024 |
0.09 CNY |
|
07.06.2023
|
06.06.2023 |
0.133 CNY |
|
30.06.2022
|
29.06.2022 |
0.1765 CNY |
|
02.07.2021
|
01.07.2021 |
0.0466 CNY |
|
13.08.2020
|
12.08.2020 |
0.122 CNY |
|
03.07.2019
|
02.07.2019 |
0.0468 CNY |
|
22.06.2018
|
21.06.2018 |
0.0704 CNY |
|
06.07.2017
|
05.07.2017 |
0.0523 CNY |
CCS Supply Chain Management Co Ltd operates supply chain businesses. The Company provides supply chain management, financing, and supply chain portable services. CCS Supply Chain Management focuses in coal, iron, and cotton trading areas.
