|
|
|
|
Дата |
|---|
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.65
|
3.63
|
3.76
|
3.67
|
|
|
64 911 294.00
|
|
|
|
|
3.73
|
3.64
|
3.75
|
3.66
|
|
|
58 216 860.00
|
|
|
|
|
3.75
|
3.73
|
3.78
|
3.74
|
|
|
37 089 842.00
|
|
|
|
|
3.77
|
3.73
|
3.79
|
3.76
|
|
|
42 122 753.00
|
|
|
|
|
3.72
|
3.70
|
3.79
|
3.77
|
|
|
46 100 840.00
|
|
|
|
|
3.64
|
3.64
|
3.73
|
3.70
|
|
|
52 694 633.00
|
|
|
|
|
3.69
|
3.64
|
3.71
|
3.66
|
|
|
50 816 006.00
|
|
|
|
|
3.59
|
3.57
|
3.67
|
3.65
|
|
|
38 614 075.00
|
|
|
|
|
3.57
|
3.52
|
3.61
|
3.59
|
|
|
51 467 757.00
|
|
|
|
|
3.65
|
3.51
|
3.65
|
3.55
|
|
|
112 310 848.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.10.2025
|
22.10.2025 |
0.01 CNY |
|
07.07.2025
|
04.07.2025 |
0.025 CNY |
|
12.12.2024
|
11.12.2024 |
0.01 CNY |
|
17.10.2024
|
16.10.2024 |
0.015 CNY |
|
09.07.2024
|
08.07.2024 |
0.09 CNY |
|
07.06.2023
|
06.06.2023 |
0.133 CNY |
|
30.06.2022
|
29.06.2022 |
0.1765 CNY |
|
02.07.2021
|
01.07.2021 |
0.0466 CNY |
|
13.08.2020
|
12.08.2020 |
0.122 CNY |
|
03.07.2019
|
02.07.2019 |
0.0468 CNY |
CCS Supply Chain Management Co Ltd operates supply chain businesses. The Company provides supply chain management, financing, and supply chain portable services. CCS Supply Chain Management focuses in coal, iron, and cotton trading areas.
