|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.71
|
3.69
|
3.92
|
3.79
|
|
|
151 958 096.00
|
|
|
|
|
3.65
|
3.62
|
3.73
|
3.72
|
|
|
59 889 806.00
|
|
|
|
|
3.66
|
3.64
|
3.70
|
3.67
|
|
|
46 652 101.00
|
|
|
|
|
3.73
|
3.60
|
3.73
|
3.67
|
|
|
63 720 426.00
|
|
|
|
|
3.79
|
3.67
|
3.80
|
3.73
|
|
|
77 067 034.00
|
|
|
|
|
3.74
|
3.72
|
3.80
|
3.79
|
|
|
68 383 976.00
|
|
|
|
|
3.65
|
3.64
|
3.75
|
3.74
|
|
|
73 101 134.00
|
|
|
|
|
3.65
|
3.60
|
3.67
|
3.66
|
|
|
46 867 416.00
|
|
|
|
|
3.61
|
3.60
|
3.66
|
3.66
|
|
|
66 297 322.00
|
|
|
|
|
3.47
|
3.46
|
3.61
|
3.60
|
|
|
59 951 117.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.10.2025
|
22.10.2025 |
0.01 CNY |
|
07.07.2025
|
04.07.2025 |
0.025 CNY |
|
12.12.2024
|
11.12.2024 |
0.01 CNY |
|
17.10.2024
|
16.10.2024 |
0.015 CNY |
|
09.07.2024
|
08.07.2024 |
0.09 CNY |
|
07.06.2023
|
06.06.2023 |
0.133 CNY |
|
30.06.2022
|
29.06.2022 |
0.1765 CNY |
|
02.07.2021
|
01.07.2021 |
0.0466 CNY |
|
13.08.2020
|
12.08.2020 |
0.122 CNY |
|
03.07.2019
|
02.07.2019 |
0.0468 CNY |
CCS Supply Chain Management Co Ltd operates supply chain businesses. The Company provides supply chain management, financing, and supply chain portable services. CCS Supply Chain Management focuses in coal, iron, and cotton trading areas.
