|
|
|
|
Дата |
|---|
| 01:59 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
88.73
|
89.21
|
90.80
|
87.62
|
90.96
|
89.01
|
|
|
40 111 048.38
|
3 457.00
|
|
88.73
|
89.21
|
90.80
|
87.62
|
90.96
|
89.01
|
|
|
40 111 048.38
|
3 457.00
|
|
90.97
|
91.82
|
91.04
|
89.44
|
91.74
|
91.57
|
|
|
42 973 414.31
|
3 443.00
|
|
90.10
|
90.98
|
88.60
|
87.82
|
90.85
|
90.82
|
|
|
45 403 931.97
|
3 660.00
|
|
87.89
|
88.34
|
87.88
|
87.13
|
88.22
|
88.16
|
|
|
21 382 172.31
|
1 510.00
|
|
87.50
|
88.00
|
87.10
|
86.40
|
87.96
|
87.89
|
|
|
22 014 162.85
|
1 516.00
|
|
86.80
|
87.29
|
87.76
|
86.33
|
87.76
|
87.05
|
|
|
26 890 194.74
|
1 818.00
|
|
87.30
|
87.97
|
86.04
|
85.74
|
87.89
|
87.68
|
|
|
43 714 465.66
|
1 878.00
|
|
85.92
|
86.42
|
85.46
|
85.315
|
86.42
|
86.34
|
|
|
23 648 262.26
|
1 981.00
|
|
85.31
|
85.89
|
86.86
|
85.15
|
86.99
|
85.42
|
|
|
26 423 638.89
|
1 806.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.06.2025
|
13.06.2025 |
0.32 CAD |
|
16.12.2024
|
16.12.2024 |
0.289 CAD |
|
13.09.2024
|
13.09.2024 |
0.289 CAD |
|
14.06.2024
|
14.06.2024 |
0.289 CAD |
|
14.03.2024
|
15.03.2024 |
0.289 CAD |
|
14.12.2023
|
15.12.2023 |
0.264 CAD |
|
14.09.2023
|
15.09.2023 |
0.264 CAD |
|
15.06.2023
|
16.06.2023 |
0.264 CAD |
|
16.03.2023
|
17.03.2023 |
0.264 CAD |
|
14.12.2022
|
15.12.2022 |
0.239 CAD |
CCL Industries Inc. supplies manufacturing services and specialty packaging products for the non-durable consumer products market. The Company provides formulation and manufacturing services, labels, aluminum and plastic specialty tubes, containers, and closures to marketers of cosmetic, personal care, pharmaceutical, household, and specialty food products.
