|
|
|
|
Дата |
|---|
| 01:59 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
87.23
|
87.67
|
88.65
|
87.13
|
88.66
|
87.48
|
|
|
16 198 592.94
|
925.00
|
|
87.23
|
87.67
|
88.65
|
87.13
|
88.66
|
87.48
|
|
|
16 198 592.94
|
925.00
|
|
88.32
|
88.89
|
88.39
|
88.04
|
89.11
|
88.62
|
|
|
14 656 054.41
|
908.00
|
|
88.20
|
88.63
|
86.77
|
86.59
|
89.10
|
88.37
|
|
|
26 241 554.28
|
1 747.00
|
|
86.54
|
86.93
|
87.15
|
86.51
|
88.06
|
86.80
|
|
|
19 079 116.22
|
1 490.00
|
|
86.81
|
87.23
|
86.84
|
86.84
|
87.66
|
87.14
|
|
|
10 301 907.25
|
858.00
|
|
86.89
|
87.69
|
87.57
|
86.85
|
88.43
|
86.96
|
|
|
13 974 112.37
|
1 218.00
|
|
87.50
|
87.75
|
86.63
|
86.35
|
87.68
|
87.67
|
|
|
10 414 410.51
|
807.00
|
|
86.36
|
86.91
|
86.89
|
86.22
|
86.96
|
86.70
|
|
|
14 956 688.27
|
923.00
|
|
86.78
|
87.19
|
86.30
|
86.30
|
87.19
|
86.95
|
|
|
16 020 920.12
|
1 036.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.06.2025
|
13.06.2025 |
0.32 CAD |
|
16.12.2024
|
16.12.2024 |
0.289 CAD |
|
13.09.2024
|
13.09.2024 |
0.289 CAD |
|
14.06.2024
|
14.06.2024 |
0.289 CAD |
|
14.03.2024
|
15.03.2024 |
0.289 CAD |
|
14.12.2023
|
15.12.2023 |
0.264 CAD |
|
14.09.2023
|
15.09.2023 |
0.264 CAD |
|
15.06.2023
|
16.06.2023 |
0.264 CAD |
|
16.03.2023
|
17.03.2023 |
0.264 CAD |
|
14.12.2022
|
15.12.2022 |
0.239 CAD |
CCL Industries Inc. supplies manufacturing services and specialty packaging products for the non-durable consumer products market. The Company provides formulation and manufacturing services, labels, aluminum and plastic specialty tubes, containers, and closures to marketers of cosmetic, personal care, pharmaceutical, household, and specialty food products.
