|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
75.97
|
76.43
|
76.91
|
75.81
|
77.03
|
76.16
|
|
|
12 868 485.58
|
1 241.00
|
|
77.26
|
77.72
|
77.71
|
77.13
|
78.27
|
77.45
|
|
|
13 573 871.10
|
1 121.00
|
|
77.58
|
77.84
|
78.38
|
77.69
|
78.41
|
77.77
|
|
|
9 385 302.07
|
907.00
|
|
78.15
|
78.46
|
78.11
|
77.81
|
78.52
|
78.25
|
|
|
12 222 237.22
|
1 012.00
|
|
77.84
|
78.23
|
78.18
|
77.90
|
78.78
|
78.07
|
|
|
9 496 225.38
|
929.00
|
|
78.14
|
78.56
|
78.80
|
78.16
|
79.29
|
78.40
|
|
|
13 403 342.07
|
1 251.00
|
|
78.75
|
79.47
|
79.71
|
78.82
|
80.32
|
78.84
|
|
|
12 141 463.59
|
948.00
|
|
79.56
|
80.03
|
79.97
|
79.73
|
80.77
|
79.78
|
|
|
16 472 065.09
|
1 054.00
|
|
79.39
|
79.90
|
79.19
|
78.75
|
79.94
|
79.63
|
|
|
12 729 737.30
|
1 141.00
|
|
79.05
|
79.37
|
79.94
|
79.16
|
80.52
|
79.19
|
|
|
7 248 591.31
|
666.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.12.2024
|
16.12.2024 |
0.289 CAD |
|
13.09.2024
|
13.09.2024 |
0.289 CAD |
|
14.06.2024
|
14.06.2024 |
0.289 CAD |
|
14.03.2024
|
15.03.2024 |
0.289 CAD |
|
14.12.2023
|
15.12.2023 |
0.264 CAD |
|
14.09.2023
|
15.09.2023 |
0.264 CAD |
|
15.06.2023
|
16.06.2023 |
0.264 CAD |
|
16.03.2023
|
17.03.2023 |
0.264 CAD |
|
14.12.2022
|
15.12.2022 |
0.239 CAD |
|
14.09.2022
|
15.09.2022 |
0.239 CAD |
CCL Industries Inc. supplies manufacturing services and specialty packaging products for the non-durable consumer products market. The Company provides formulation and manufacturing services, labels, aluminum and plastic specialty tubes, containers, and closures to marketers of cosmetic, personal care, pharmaceutical, household, and specialty food products.
