|
|
|
|
Дата |
|---|
| 15:32 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
84.51
|
84.51
|
|
|
|
|
|
|
|
|
|
85.56
|
86.08
|
86.54
|
85.52
|
86.73
|
85.80
|
|
|
18 711 507.19
|
1 510.00
|
|
86.18
|
86.66
|
86.72
|
85.68
|
86.72
|
86.36
|
|
|
26 703 708.66
|
2 080.00
|
|
86.25
|
86.57
|
85.69
|
85.69
|
87.00
|
86.36
|
|
|
36 384 437.46
|
2 923.00
|
|
85.22
|
85.69
|
84.85
|
84.74
|
86.06
|
85.48
|
|
|
27 981 548.70
|
2 318.00
|
|
85.01
|
85.49
|
85.49
|
85.04
|
86.16
|
85.25
|
|
|
30 557 160.95
|
1 901.00
|
|
85.51
|
85.75
|
87.17
|
85.46
|
87.84
|
85.67
|
|
|
45 909 063.36
|
3 626.00
|
|
87.04
|
87.32
|
86.00
|
84.81
|
87.39
|
87.28
|
|
|
39 631 390.41
|
2 312.00
|
|
86.75
|
87.28
|
90.06
|
86.61
|
90.21
|
86.82
|
|
|
41 795 789.91
|
3 183.00
|
|
90.11
|
90.92
|
91.95
|
90.00
|
92.13
|
90.32
|
|
|
32 738 081.21
|
1 923.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.06.2025
|
13.06.2025 |
0.32 CAD |
|
16.12.2024
|
16.12.2024 |
0.289 CAD |
|
13.09.2024
|
13.09.2024 |
0.289 CAD |
|
14.06.2024
|
14.06.2024 |
0.289 CAD |
|
14.03.2024
|
15.03.2024 |
0.289 CAD |
|
14.12.2023
|
15.12.2023 |
0.264 CAD |
|
14.09.2023
|
15.09.2023 |
0.264 CAD |
|
15.06.2023
|
16.06.2023 |
0.264 CAD |
|
16.03.2023
|
17.03.2023 |
0.264 CAD |
|
14.12.2022
|
15.12.2022 |
0.239 CAD |
CCL Industries Inc. supplies manufacturing services and specialty packaging products for the non-durable consumer products market. The Company provides formulation and manufacturing services, labels, aluminum and plastic specialty tubes, containers, and closures to marketers of cosmetic, personal care, pharmaceutical, household, and specialty food products.
