|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
83.84
|
84.14
|
83.25
|
83.14
|
84.69
|
83.91
|
|
|
20 025 614.35
|
1 832.00
|
|
82.95
|
83.18
|
81.99
|
81.66
|
83.28
|
83.02
|
|
|
15 718 667.14
|
1 351.00
|
|
81.83
|
82.28
|
82.15
|
81.90
|
82.83
|
82.07
|
|
|
16 393 185.71
|
1 453.00
|
|
81.95
|
82.37
|
80.35
|
79.85
|
82.21
|
82.15
|
|
|
20 235 866.01
|
1 670.00
|
|
80.05
|
80.47
|
80.66
|
79.98
|
81.10
|
80.34
|
|
|
10 674 251.69
|
805.00
|
|
80.27
|
80.87
|
80.26
|
79.76
|
81.15
|
80.64
|
|
|
24 642 040.07
|
2 043.00
|
|
79.88
|
80.27
|
83.00
|
78.89
|
83.07
|
80.15
|
|
|
28 270 199.72
|
2 679.00
|
|
79.97
|
80.41
|
79.74
|
79.51
|
80.63
|
80.13
|
|
|
19 654 609.41
|
1 236.00
|
|
79.39
|
79.74
|
78.93
|
78.93
|
79.67
|
79.54
|
|
|
9 540 424.07
|
1 001.00
|
|
78.85
|
79.26
|
78.53
|
78.37
|
79.13
|
79.04
|
|
|
10 711 073.21
|
897.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.12.2024
|
16.12.2024 |
0.289 CAD |
|
13.09.2024
|
13.09.2024 |
0.289 CAD |
|
14.06.2024
|
14.06.2024 |
0.289 CAD |
|
14.03.2024
|
15.03.2024 |
0.289 CAD |
|
14.12.2023
|
15.12.2023 |
0.264 CAD |
|
14.09.2023
|
15.09.2023 |
0.264 CAD |
|
15.06.2023
|
16.06.2023 |
0.264 CAD |
|
16.03.2023
|
17.03.2023 |
0.264 CAD |
|
14.12.2022
|
15.12.2022 |
0.239 CAD |
|
14.09.2022
|
15.09.2022 |
0.239 CAD |
CCL Industries Inc. supplies manufacturing services and specialty packaging products for the non-durable consumer products market. The Company provides formulation and manufacturing services, labels, aluminum and plastic specialty tubes, containers, and closures to marketers of cosmetic, personal care, pharmaceutical, household, and specialty food products.
