|
|
|
|
Дата |
|---|
| 01:59 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
85.96
|
86.34
|
84.27
|
84.27
|
86.435
|
86.09
|
|
|
32 053 204.38
|
1 987.00
|
|
85.96
|
86.34
|
84.27
|
84.27
|
86.435
|
86.09
|
|
|
32 053 204.38
|
1 987.00
|
|
82.00
|
84.11
|
83.10
|
82.40
|
83.97
|
83.84
|
|
|
31 709 213.68
|
2 434.00
|
|
83.21
|
83.71
|
81.89
|
81.81
|
83.54
|
83.46
|
|
|
51 702 813.49
|
3 031.00
|
|
81.81
|
82.34
|
81.22
|
81.14
|
83.01
|
82.06
|
|
|
41 415 447.65
|
2 485.00
|
|
81.02
|
81.50
|
83.93
|
80.46
|
84.395
|
81.26
|
|
|
43 766 828.80
|
3 388.00
|
|
84.05
|
85.85
|
86.57
|
84.18
|
87.05
|
84.21
|
|
|
34 085 970.56
|
2 358.00
|
|
86.70
|
87.14
|
86.60
|
86.10
|
87.39
|
86.84
|
|
|
20 563 754.53
|
1 484.00
|
|
85.95
|
86.48
|
87.45
|
85.225
|
87.53
|
86.26
|
|
|
31 009 761.22
|
2 296.00
|
|
86.86
|
87.36
|
88.58
|
86.88
|
88.80
|
87.10
|
|
|
22 692 929.43
|
1 772.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.06.2025
|
13.06.2025 |
0.32 CAD |
|
16.12.2024
|
16.12.2024 |
0.289 CAD |
|
13.09.2024
|
13.09.2024 |
0.289 CAD |
|
14.06.2024
|
14.06.2024 |
0.289 CAD |
|
14.03.2024
|
15.03.2024 |
0.289 CAD |
|
14.12.2023
|
15.12.2023 |
0.264 CAD |
|
14.09.2023
|
15.09.2023 |
0.264 CAD |
|
15.06.2023
|
16.06.2023 |
0.264 CAD |
|
16.03.2023
|
17.03.2023 |
0.264 CAD |
|
14.12.2022
|
15.12.2022 |
0.239 CAD |
CCL Industries Inc. supplies manufacturing services and specialty packaging products for the non-durable consumer products market. The Company provides formulation and manufacturing services, labels, aluminum and plastic specialty tubes, containers, and closures to marketers of cosmetic, personal care, pharmaceutical, household, and specialty food products.
