|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
83.29
|
85.49
|
|
|
|
82.87
|
|
|
576.03
|
1.00
|
|
82.09
|
83.99
|
84.99
|
82.87
|
84.99
|
82.87
|
|
|
67 486.30
|
10.00
|
|
82.99
|
84.99
|
84.45
|
84.45
|
84.45
|
84.45
|
|
|
8 445.00
|
1.00
|
|
82.99
|
84.99
|
85.49
|
85.08
|
85.49
|
85.08
|
|
|
23 066.30
|
4.00
|
|
83.49
|
86.49
|
84.50
|
84.50
|
84.50
|
84.50
|
|
|
64 726.82
|
6.00
|
|
88.29
|
90.49
|
|
|
|
88.60
|
|
|
5 901.35
|
1.00
|
|
88.29
|
90.49
|
88.49
|
88.49
|
88.60
|
88.60
|
|
|
17 887.58
|
3.00
|
|
88.09
|
89.49
|
89.29
|
89.29
|
89.29
|
89.29
|
|
|
10 715.40
|
2.00
|
|
88.49
|
90.99
|
89.29
|
89.29
|
89.32
|
89.32
|
|
|
18 040.98
|
3.00
|
|
90.29
|
92.49
|
91.00
|
91.00
|
91.00
|
91.00
|
|
|
22 245.50
|
6.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.06.2025
|
13.06.2025 |
0.3175 CAD |
|
16.12.2024
|
16.12.2024 |
0.287 CAD |
|
13.09.2024
|
13.09.2024 |
0.287 CAD |
|
14.06.2024
|
14.06.2024 |
0.287 CAD |
|
14.03.2024
|
15.03.2024 |
0.287 CAD |
|
14.12.2023
|
15.12.2023 |
0.262 CAD |
|
14.09.2023
|
15.09.2023 |
0.262 CAD |
|
15.06.2023
|
16.06.2023 |
0.262 CAD |
|
16.03.2023
|
17.03.2023 |
0.262 CAD |
|
14.12.2022
|
15.12.2022 |
0.237 CAD |
CCL Industries Inc. supplies manufacturing services and specialty packaging products for the non-durable consumer products market. The Company provides formulation and manufacturing services, labels, aluminum and plastic specialty tubes, containers, and closures to marketers of cosmetic, personal care, pharmaceutical, household, and specialty food products.
