|
|
|
|
Дата |
|---|
| 21:07 |
| 06.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
86.62
|
86.66
|
87.14
|
86.38
|
87.66
|
86.62
|
|
|
9 793 184.18
|
1 020.00
|
|
87.03
|
87.34
|
87.44
|
86.97
|
87.96
|
87.20
|
|
|
14 547 759.79
|
1 244.00
|
|
87.39
|
87.88
|
87.05
|
87.05
|
88.51
|
87.59
|
|
|
18 781 527.64
|
1 711.00
|
|
87.47
|
87.81
|
87.47
|
87.195
|
88.54
|
87.66
|
|
|
22 649 525.00
|
1 900.00
|
|
86.93
|
87.37
|
87.04
|
86.14
|
87.93
|
87.16
|
|
|
31 691 833.89
|
2 222.00
|
|
85.83
|
86.31
|
84.71
|
83.61
|
87.645
|
86.10
|
|
|
36 601 328.04
|
1 789.00
|
|
86.22
|
86.68
|
86.34
|
86.12
|
87.14
|
86.40
|
|
|
17 269 838.08
|
1 598.00
|
|
86.53
|
87.24
|
87.18
|
86.63
|
88.28
|
86.73
|
|
|
22 208 524.61
|
1 876.00
|
|
87.32
|
87.77
|
87.40
|
86.87
|
87.80
|
87.50
|
|
|
26 756 393.86
|
2 098.00
|
|
86.59
|
87.04
|
85.65
|
85.61
|
88.80
|
86.79
|
|
|
30 998 795.73
|
2 583.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.06.2025
|
13.06.2025 |
0.32 CAD |
|
16.12.2024
|
16.12.2024 |
0.289 CAD |
|
13.09.2024
|
13.09.2024 |
0.289 CAD |
|
14.06.2024
|
14.06.2024 |
0.289 CAD |
|
14.03.2024
|
15.03.2024 |
0.289 CAD |
|
14.12.2023
|
15.12.2023 |
0.264 CAD |
|
14.09.2023
|
15.09.2023 |
0.264 CAD |
|
15.06.2023
|
16.06.2023 |
0.264 CAD |
|
16.03.2023
|
17.03.2023 |
0.264 CAD |
|
14.12.2022
|
15.12.2022 |
0.239 CAD |
CCL Industries Inc. supplies manufacturing services and specialty packaging products for the non-durable consumer products market. The Company provides formulation and manufacturing services, labels, aluminum and plastic specialty tubes, containers, and closures to marketers of cosmetic, personal care, pharmaceutical, household, and specialty food products.
