Показано 0 из 0
Дата |
---|
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
70.46
|
71.01
|
71.86
|
70.42
|
72.34
|
70.67
|
|
|
18 574 708.81
|
2 059.00
|
71.75
|
72.09
|
72.54
|
71.55
|
72.99
|
71.94
|
|
|
16 380 458.06
|
1 361.00
|
72.32
|
72.45
|
71.93
|
71.93
|
72.565
|
72.34
|
|
|
30 669 695.64
|
1 434.00
|
71.67
|
71.95
|
71.65
|
71.305
|
72.21
|
71.85
|
|
|
25 557 977.23
|
2 271.00
|
71.87
|
72.12
|
72.36
|
71.53
|
72.36
|
72.08
|
|
|
16 496 691.82
|
1 724.00
|
72.07
|
72.29
|
71.13
|
71.13
|
72.265
|
72.21
|
|
|
16 395 149.02
|
1 750.00
|
70.76
|
71.19
|
70.93
|
70.64
|
71.44
|
71.04
|
|
|
86 274 416.38
|
3 108.00
|
70.52
|
71.04
|
70.66
|
69.80
|
71.12
|
70.85
|
|
|
27 992 731.58
|
2 825.00
|
70.43
|
71.22
|
71.63
|
70.38
|
72.49
|
70.44
|
|
|
10 690 683.67
|
1 139.00
|
71.60
|
71.84
|
71.24
|
71.23
|
72.38
|
71.69
|
|
|
18 824 947.60
|
1 599.00
|
Период |
---|
2024, регулярные |
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
13.06.2024
|
14.06.2024 |
0.289 CAD |
13.03.2024
|
15.03.2024 |
0.289 CAD |
13.12.2023
|
15.12.2023 |
0.264 CAD |
13.09.2023
|
15.09.2023 |
0.264 CAD |
14.06.2023
|
16.06.2023 |
0.264 CAD |
15.03.2023
|
17.03.2023 |
0.264 CAD |
13.12.2022
|
15.12.2022 |
0.239 CAD |
13.09.2022
|
15.09.2022 |
0.239 CAD |
14.06.2022
|
16.06.2022 |
0.239 CAD |
15.03.2022
|
17.03.2022 |
0.239 CAD |
CCL Industries Inc. supplies manufacturing services and specialty packaging products for the non-durable consumer products market. The Company provides formulation and manufacturing services, labels, aluminum and plastic specialty tubes, containers, and closures to marketers of cosmetic, personal care, pharmaceutical, household, and specialty food products.