|
|
|
|
Дата |
|---|
| 18:03 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
86.80
|
86.90
|
86.87
|
86.86
|
87.23
|
86.86
|
|
|
252 274.12
|
39.00
|
|
85.96
|
86.99
|
85.64
|
84.64
|
86.88
|
86.76
|
|
|
27 589 324.48
|
1 689.00
|
|
85.48
|
86.23
|
86.62
|
85.42
|
86.81
|
85.60
|
|
|
99 454 064.30
|
2 545.00
|
|
86.36
|
86.63
|
85.74
|
85.37
|
86.63
|
86.58
|
|
|
27 604 808.16
|
1 958.00
|
|
84.18
|
85.94
|
82.77
|
82.425
|
85.81
|
85.72
|
|
|
30 212 727.47
|
2 088.00
|
|
82.74
|
83.52
|
83.52
|
82.03
|
83.81
|
82.84
|
|
|
30 891 762.96
|
2 044.00
|
|
82.50
|
86.30
|
84.83
|
83.59
|
85.39
|
83.73
|
|
|
30 933 206.42
|
1 966.00
|
|
84.47
|
84.95
|
84.66
|
83.35
|
84.84
|
84.79
|
|
|
29 244 568.15
|
2 209.00
|
|
83.77
|
84.50
|
83.02
|
83.02
|
84.45
|
84.39
|
|
|
18 127 025.68
|
1 414.00
|
|
82.94
|
83.26
|
81.57
|
81.40
|
83.09
|
83.02
|
|
|
26 227 377.89
|
1 787.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.06.2025
|
13.06.2025 |
0.32 CAD |
|
16.12.2024
|
16.12.2024 |
0.289 CAD |
|
13.09.2024
|
13.09.2024 |
0.289 CAD |
|
14.06.2024
|
14.06.2024 |
0.289 CAD |
|
14.03.2024
|
15.03.2024 |
0.289 CAD |
|
14.12.2023
|
15.12.2023 |
0.264 CAD |
|
14.09.2023
|
15.09.2023 |
0.264 CAD |
|
15.06.2023
|
16.06.2023 |
0.264 CAD |
|
16.03.2023
|
17.03.2023 |
0.264 CAD |
|
14.12.2022
|
15.12.2022 |
0.239 CAD |
CCL Industries Inc. supplies manufacturing services and specialty packaging products for the non-durable consumer products market. The Company provides formulation and manufacturing services, labels, aluminum and plastic specialty tubes, containers, and closures to marketers of cosmetic, personal care, pharmaceutical, household, and specialty food products.
