|
|
|
|
Дата |
|---|
| 28.04.2025 |
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
70.86
|
71.32
|
69.95
|
69.95
|
71.32
|
71.05
|
|
|
17 283 445.23
|
1 520.00
|
|
70.00
|
70.42
|
69.02
|
68.51
|
70.67
|
70.16
|
|
|
18 539 367.05
|
1 748.00
|
|
69.37
|
69.59
|
68.44
|
67.93
|
69.53
|
69.44
|
|
|
15 356 090.36
|
1 483.00
|
|
68.12
|
68.57
|
69.37
|
68.06
|
69.90
|
68.35
|
|
|
15 820 737.80
|
1 572.00
|
|
68.46
|
68.68
|
68.22
|
67.77
|
69.16
|
68.60
|
|
|
13 149 383.59
|
1 450.00
|
|
68.34
|
68.67
|
68.59
|
67.68
|
68.65
|
68.64
|
|
|
10 451 046.92
|
922.00
|
|
68.53
|
68.83
|
69.03
|
67.32
|
69.94
|
68.62
|
|
|
18 651 498.81
|
1 144.00
|
|
68.58
|
69.01
|
68.14
|
66.77
|
69.08
|
68.87
|
|
|
21 959 378.53
|
1 937.00
|
|
68.01
|
68.35
|
67.50
|
67.25
|
68.48
|
68.23
|
|
|
27 107 032.44
|
1 467.00
|
|
68.02
|
68.43
|
68.18
|
67.61
|
68.59
|
68.17
|
|
|
14 767 959.71
|
1 377.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.12.2024
|
16.12.2024 |
0.289 CAD |
|
13.09.2024
|
13.09.2024 |
0.289 CAD |
|
14.06.2024
|
14.06.2024 |
0.289 CAD |
|
14.03.2024
|
15.03.2024 |
0.289 CAD |
|
14.12.2023
|
15.12.2023 |
0.264 CAD |
|
14.09.2023
|
15.09.2023 |
0.264 CAD |
|
15.06.2023
|
16.06.2023 |
0.264 CAD |
|
16.03.2023
|
17.03.2023 |
0.264 CAD |
|
14.12.2022
|
15.12.2022 |
0.239 CAD |
|
14.09.2022
|
15.09.2022 |
0.239 CAD |
CCL Industries Inc. supplies manufacturing services and specialty packaging products for the non-durable consumer products market. The Company provides formulation and manufacturing services, labels, aluminum and plastic specialty tubes, containers, and closures to marketers of cosmetic, personal care, pharmaceutical, household, and specialty food products.
