|
|
|
|
Дата |
|---|
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
| 18.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
84.30
|
84.77
|
84.98
|
84.22
|
85.20
|
84.50
|
|
|
22 105 425.42
|
1 778.00
|
|
85.21
|
85.65
|
85.93
|
83.97
|
85.93
|
85.45
|
|
|
30 084 122.95
|
1 122.00
|
|
85.65
|
86.00
|
85.68
|
85.37
|
85.92
|
85.89
|
|
|
5 077 172.97
|
471.00
|
|
85.46
|
85.80
|
84.81
|
84.745
|
85.76
|
85.62
|
|
|
22 307 843.12
|
1 800.00
|
|
84.65
|
85.04
|
83.92
|
83.92
|
85.64
|
84.89
|
|
|
29 896 717.69
|
2 146.00
|
|
83.09
|
83.50
|
83.89
|
82.85
|
83.89
|
83.32
|
|
|
42 766 983.93
|
2 040.00
|
|
83.50
|
83.88
|
83.61
|
83.35
|
84.17
|
83.77
|
|
|
30 717 831.18
|
1 770.00
|
|
83.30
|
84.05
|
84.90
|
83.40
|
85.05
|
83.48
|
|
|
21 512 692.96
|
1 384.00
|
|
84.40
|
84.75
|
84.70
|
83.79
|
84.73
|
84.62
|
|
|
15 266 532.14
|
1 247.00
|
|
84.61
|
84.71
|
84.29
|
84.29
|
85.50
|
84.66
|
|
|
30 710 868.77
|
2 561.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.06.2025
|
13.06.2025 |
0.32 CAD |
|
16.12.2024
|
16.12.2024 |
0.289 CAD |
|
13.09.2024
|
13.09.2024 |
0.289 CAD |
|
14.06.2024
|
14.06.2024 |
0.289 CAD |
|
14.03.2024
|
15.03.2024 |
0.289 CAD |
|
14.12.2023
|
15.12.2023 |
0.264 CAD |
|
14.09.2023
|
15.09.2023 |
0.264 CAD |
|
15.06.2023
|
16.06.2023 |
0.264 CAD |
|
16.03.2023
|
17.03.2023 |
0.264 CAD |
|
14.12.2022
|
15.12.2022 |
0.239 CAD |
CCL Industries Inc. supplies manufacturing services and specialty packaging products for the non-durable consumer products market. The Company provides formulation and manufacturing services, labels, aluminum and plastic specialty tubes, containers, and closures to marketers of cosmetic, personal care, pharmaceutical, household, and specialty food products.
