|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
67.46
|
67.88
|
69.03
|
67.04
|
69.37
|
67.61
|
|
|
36 354 985.80
|
3 852.00
|
|
69.38
|
70.49
|
68.47
|
67.85
|
70.62
|
70.27
|
|
|
32 650 890.30
|
2 658.00
|
|
69.53
|
69.91
|
69.32
|
68.95
|
70.02
|
69.78
|
|
|
22 894 269.45
|
1 805.00
|
|
69.60
|
69.94
|
70.16
|
69.00
|
70.27
|
69.74
|
|
|
17 059 187.68
|
1 648.00
|
|
70.08
|
70.45
|
69.06
|
69.00
|
70.515
|
70.29
|
|
|
31 750 449.25
|
1 938.00
|
|
69.19
|
69.50
|
70.34
|
69.05
|
70.46
|
69.35
|
|
|
23 054 783.89
|
1 963.00
|
|
70.23
|
70.62
|
70.93
|
70.29
|
71.42
|
70.45
|
|
|
15 687 713.96
|
1 720.00
|
|
70.94
|
71.31
|
71.60
|
70.79
|
72.315
|
71.12
|
|
|
12 820 414.67
|
949.00
|
|
71.55
|
71.69
|
72.16
|
71.345
|
72.64
|
71.62
|
|
|
14 986 144.68
|
1 596.00
|
|
71.86
|
72.10
|
71.55
|
71.55
|
72.36
|
72.06
|
|
|
20 469 764.46
|
1 820.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.12.2024
|
16.12.2024 |
0.289 CAD |
|
13.09.2024
|
13.09.2024 |
0.289 CAD |
|
14.06.2024
|
14.06.2024 |
0.289 CAD |
|
14.03.2024
|
15.03.2024 |
0.289 CAD |
|
14.12.2023
|
15.12.2023 |
0.264 CAD |
|
14.09.2023
|
15.09.2023 |
0.264 CAD |
|
15.06.2023
|
16.06.2023 |
0.264 CAD |
|
16.03.2023
|
17.03.2023 |
0.264 CAD |
|
14.12.2022
|
15.12.2022 |
0.239 CAD |
|
14.09.2022
|
15.09.2022 |
0.239 CAD |
CCL Industries Inc. supplies manufacturing services and specialty packaging products for the non-durable consumer products market. The Company provides formulation and manufacturing services, labels, aluminum and plastic specialty tubes, containers, and closures to marketers of cosmetic, personal care, pharmaceutical, household, and specialty food products.
