Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.59
|
0.60
|
0.42
|
0.42
|
0.62
|
0.60
|
|
|
438 110.00
|
|
0.385
|
0.42
|
0.38
|
0.38
|
0.42
|
0.42
|
|
|
194 420.00
|
|
0.415
|
0.425
|
0.355
|
0.355
|
0.45
|
0.415
|
|
|
882 830.00
|
|
0.36
|
0.40
|
0.39
|
0.38
|
0.395
|
0.395
|
|
|
375 360.00
|
|
0.35
|
0.39
|
0.36
|
0.36
|
0.39
|
0.39
|
|
|
231 330.00
|
|
0.36
|
0.405
|
0.36
|
0.36
|
0.36
|
0.36
|
|
|
628 500.00
|
|
0.35
|
0.36
|
|
|
|
0.36
|
|
|
34 640.00
|
|
0.36
|
0.40
|
0.36
|
0.36
|
0.37
|
0.37
|
|
|
20 480.00
|
|
0.345
|
0.36
|
0.365
|
0.335
|
0.365
|
0.36
|
|
|
81 580.00
|
|
0.36
|
0.40
|
0.36
|
0.36
|
0.365
|
0.365
|
|
|
734 400.00
|
|