Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.90
|
1.07
|
1.02
|
1.01
|
1.02
|
1.0198
|
|
|
618.15
|
15.00
|
1.00
|
1.07
|
1.02
|
1.00
|
1.02
|
1.00
|
|
|
5.10
|
3.00
|
0.86
|
1.06
|
1.06
|
1.03
|
1.07
|
1.05
|
|
|
690.00
|
12.00
|
0.86
|
1.08
|
1.05
|
1.01
|
1.05
|
1.01
|
|
|
541.16
|
5.00
|
1.06
|
1.10
|
1.08
|
1.0599
|
1.08
|
1.0599
|
|
|
217.04
|
5.00
|
0.86
|
1.11
|
1.07
|
1.05
|
1.08
|
1.08
|
|
|
1 310.08
|
17.00
|
0.86
|
1.13
|
1.08
|
1.08
|
1.08
|
1.08
|
|
|
|
1.00
|
0.86
|
1.10
|
1.08
|
1.08
|
1.11
|
1.105
|
|
|
2 598.64
|
13.00
|
0.97
|
1.10
|
1.08
|
1.08
|
1.0998
|
1.0998
|
|
|
111.42
|
7.00
|
0.86
|
1.15
|
1.03
|
0.98
|
1.0506
|
1.0506
|
|
|
1 541.07
|
17.00
|
CBL International Limited operates as a marine fuel logistics company. The Company offers one-stop solution for vessel refueling, and delivers marine fuel to international container liner operators. CBL International serves customers worldwide.