Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.90
|
1.07
|
1.0199
|
1.001
|
1.0201
|
1.0198
|
|
|
4 726.88
|
93.00
|
1.00
|
1.07
|
1.0693
|
1.00
|
1.0693
|
1.00
|
|
|
9 090.34
|
77.00
|
0.90
|
1.06
|
1.04
|
1.02
|
1.07
|
1.05
|
|
|
13 422.58
|
120.00
|
0.90
|
1.08
|
1.00
|
1.00
|
1.0797
|
1.01
|
|
|
10 231.22
|
37.00
|
1.06
|
1.08
|
1.0813
|
1.05
|
1.0813
|
1.0599
|
|
|
3 723.00
|
30.00
|
0.90
|
1.08
|
1.06
|
1.05
|
1.08
|
1.08
|
|
|
5 416.69
|
45.00
|
0.90
|
1.09
|
1.11
|
1.06
|
1.11
|
1.08
|
|
|
3 487.95
|
36.00
|
0.90
|
1.10
|
1.08
|
1.05
|
1.11
|
1.10
|
|
|
13 500.22
|
167.00
|
1.01
|
1.10
|
1.05
|
1.04
|
1.11
|
1.0998
|
|
|
6 240.44
|
49.00
|
0.90
|
1.11
|
1.0001
|
0.98
|
1.06
|
1.0506
|
|
|
34 897.38
|
183.00
|
CBL International Limited operates as a marine fuel logistics company. The Company offers one-stop solution for vessel refueling, and delivers marine fuel to international container liner operators. CBL International serves customers worldwide.