Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.702
|
0.9888
|
0.808
|
0.715
|
0.808
|
0.74
|
|
|
1 426.89
|
29.00
|
0.71
|
0.90
|
0.90
|
0.7155
|
0.90
|
0.7501
|
|
|
16 896.03
|
133.00
|
0.7307
|
0.95
|
0.71
|
0.71
|
0.90
|
0.90
|
|
|
16 813.18
|
101.00
|
0.71
|
0.87
|
0.7448
|
0.7194
|
0.7583
|
0.7583
|
|
|
10 854.73
|
105.00
|
0.745
|
0.9888
|
0.78
|
0.7556
|
0.7801
|
0.76
|
|
|
15 511.07
|
123.00
|
0.70
|
0.787
|
0.7713
|
0.7713
|
0.7713
|
0.7713
|
|
|
333.11
|
22.00
|
0.779
|
0.80
|
0.79
|
0.75
|
0.7978
|
0.7864
|
|
|
3 918.88
|
42.00
|
0.75
|
0.82
|
0.85
|
0.75
|
0.85
|
0.80
|
|
|
22 149.94
|
197.00
|
0.78
|
0.86
|
0.82
|
0.817125
|
0.90
|
0.8582
|
|
|
12 642.00
|
182.00
|
0.86
|
0.88
|
0.94
|
0.85
|
0.95
|
0.91
|
|
|
5 034.06
|
65.00
|
CBL International Limited operates as a marine fuel logistics company. The Company offers one-stop solution for vessel refueling, and delivers marine fuel to international container liner operators. CBL International serves customers worldwide.