Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
14.25
|
14.30
|
14.40
|
14.152
|
14.588
|
14.25
|
|
|
130 881.98
|
79.00
|
14.40
|
14.42
|
14.372
|
14.25
|
14.42
|
14.40
|
|
|
31 054.78
|
58.00
|
14.10
|
14.25
|
13.994
|
13.994
|
14.21
|
14.20
|
|
|
49 159.35
|
31.00
|
13.96
|
14.10
|
14.04
|
13.962
|
14.04
|
13.988
|
|
|
18 827.12
|
21.00
|
14.00
|
14.14
|
13.81
|
13.81
|
14.18
|
14.10
|
|
|
70 384.48
|
61.00
|
13.90
|
14.376
|
14.33
|
14.10
|
14.38
|
14.208
|
|
|
63 593.64
|
51.00
|
13.90
|
14.46
|
13.888
|
13.88
|
14.40
|
14.00
|
|
|
136 900.97
|
175.00
|
13.70
|
13.894
|
13.752
|
13.75
|
13.888
|
13.888
|
|
|
73 269.27
|
48.00
|
13.70
|
13.78
|
13.65
|
13.65
|
13.778
|
13.752
|
|
|
87 400.08
|
56.00
|
13.53
|
13.70
|
13.60
|
13.464
|
13.65
|
13.65
|
|
|
35 078.59
|
38.00
|