Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
69.00
|
70.00
|
68.51
|
68.51
|
69.50
|
69.50
|
|
|
10 127.51
|
8.00
|
68.50
|
69.50
|
68.80
|
68.51
|
69.00
|
68.51
|
|
|
16 721.55
|
7.00
|
68.00
|
69.00
|
68.01
|
68.00
|
68.80
|
68.80
|
|
|
64 200.92
|
13.00
|
67.50
|
68.50
|
68.00
|
67.50
|
68.50
|
67.50
|
|
|
15 103.99
|
12.00
|
66.80
|
68.50
|
65.03
|
65.03
|
68.00
|
68.00
|
|
|
46 637.74
|
23.00
|
65.02
|
66.00
|
65.50
|
64.50
|
68.00
|
64.50
|
|
|
57 337.89
|
23.00
|
65.00
|
66.00
|
65.00
|
65.00
|
65.50
|
65.50
|
|
|
8 411.00
|
9.00
|
64.00
|
65.00
|
63.00
|
63.00
|
64.99
|
64.99
|
|
|
30 232.82
|
16.00
|
63.00
|
64.50
|
64.00
|
62.72
|
64.50
|
64.49
|
|
|
48 534.36
|
16.00
|
63.00
|
64.50
|
63.98
|
62.74
|
64.00
|
64.00
|
|
|
19 065.85
|
13.00
|