Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
76.00
|
77.10
|
75.80
|
75.80
|
77.00
|
77.00
|
|
|
35 490.65
|
16.00
|
74.50
|
75.89
|
75.50
|
75.00
|
75.90
|
75.10
|
|
|
60 607.02
|
25.00
|
74.50
|
76.00
|
74.99
|
74.51
|
75.50
|
75.50
|
|
|
39 800.97
|
18.00
|
74.00
|
75.50
|
73.50
|
73.50
|
75.00
|
75.00
|
|
|
10 608.89
|
11.00
|
72.50
|
73.50
|
71.99
|
71.99
|
73.50
|
73.50
|
|
|
70 922.17
|
15.00
|
71.04
|
72.00
|
71.50
|
71.05
|
72.50
|
72.19
|
|
|
40 638.68
|
38.00
|
71.50
|
72.50
|
71.40
|
71.04
|
72.40
|
72.40
|
|
|
48 042.59
|
22.00
|
70.80
|
71.36
|
70.56
|
70.56
|
71.10
|
71.10
|
|
|
7 026.78
|
6.00
|
70.55
|
71.36
|
70.51
|
70.51
|
70.51
|
70.51
|
|
|
7 756.10
|
5.00
|
71.50
|
72.50
|
71.61
|
71.50
|
71.61
|
71.50
|
|
|
4 367.82
|
4.00
|