Показано 0 из 0
Дата |
---|
22:21 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.60
|
1.61
|
1.55
|
1.48
|
1.64
|
1.60
|
|
|
136 352.89
|
507.00
|
1.54
|
1.55
|
1.65
|
1.48
|
1.85
|
1.53
|
|
|
457 282.64
|
1 403.00
|
1.65
|
1.67
|
1.62
|
1.54
|
1.76
|
1.68
|
|
|
601 991.20
|
1 747.00
|
1.67
|
1.69
|
1.46
|
1.42
|
1.51
|
1.48
|
|
|
530 500.71
|
1 335.00
|
1.47
|
1.56
|
1.39
|
1.34
|
1.45
|
1.43
|
|
|
116 392.35
|
465.00
|
1.38
|
1.47
|
1.45
|
1.33
|
1.53
|
1.39
|
|
|
287 979.59
|
1 024.00
|
1.38
|
1.42
|
1.30
|
1.27
|
1.43
|
1.41
|
|
|
191 058.51
|
616.00
|
1.26
|
1.31
|
1.33
|
1.26
|
1.34
|
1.26
|
|
|
37 945.28
|
175.00
|
1.33
|
1.38
|
1.35
|
1.34
|
1.365
|
1.34
|
|
|
22 917.27
|
135.00
|
1.37
|
1.38
|
1.35
|
1.33
|
1.37
|
1.34
|
|
|
44 391.82
|
172.00
|
C3is Inc. provides international seaborne transportation services. It provides its services to dry bulk charterers, including national and private industrial users, commodity producers, and traders. The company was incorporated in 2022 and is based in Majuro, Marshall Islands. C3is Inc. operates as a subsidiary of Imperial Petroleum Inc.