Показано 0 из 0
Дата |
---|
18:41 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.50
|
1.51
|
1.56
|
1.48
|
1.56
|
1.51
|
|
|
649 937.32
|
1 571.00
|
1.51
|
1.56
|
1.64
|
1.48
|
1.85
|
1.51
|
|
|
5 315 275.92
|
9 709.00
|
1.64
|
1.67
|
1.65
|
1.53
|
1.77
|
1.67
|
|
|
7 521 432.69
|
13 496.00
|
1.78
|
1.82
|
1.46
|
1.41
|
1.51
|
1.49
|
|
|
3 192 536.58
|
6 701.00
|
1.48
|
1.50
|
1.39
|
1.3305
|
1.46
|
1.43
|
|
|
1 305 758.54
|
2 998.00
|
1.39
|
1.40
|
1.45
|
1.33
|
1.54
|
1.39
|
|
|
3 480 378.24
|
8 108.00
|
1.36
|
1.40
|
1.28
|
1.2619
|
1.43
|
1.41
|
|
|
1 962 219.01
|
4 899.00
|
1.26
|
1.31
|
1.34
|
1.26
|
1.35
|
1.26
|
|
|
518 257.96
|
1 700.00
|
1.33
|
1.36
|
1.35
|
1.33
|
1.38
|
1.35
|
|
|
466 171.62
|
1 504.00
|
1.37
|
1.38
|
1.38
|
1.32
|
1.38
|
1.35
|
|
|
511 947.50
|
1 529.00
|
C3is Inc. provides international seaborne transportation services. It provides its services to dry bulk charterers, including national and private industrial users, commodity producers, and traders. The company was incorporated in 2022 and is based in Majuro, Marshall Islands. C3is Inc. operates as a subsidiary of Imperial Petroleum Inc.