Показано 0 из 0
Дата |
---|
06.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
259.00
|
259.00
|
259.00
|
251.00
|
|
|
251.00
|
1.00
|
|
|
250.25
|
250.25
|
250.25
|
251.00
|
|
|
251.00
|
1.00
|
|
|
255.00
|
251.00
|
255.00
|
251.00
|
|
|
4 469 557.00
|
7.00
|
|
|
250.00
|
246.50
|
250.00
|
249.75
|
|
|
215 534.25
|
9.00
|
|
|
246.75
|
246.00
|
246.75
|
250.00
|
|
|
5 500.00
|
6.00
|
|
|
246.00
|
246.00
|
250.00
|
250.00
|
|
|
1 257 750.00
|
11.00
|
|
|
250.00
|
250.00
|
250.00
|
250.00
|
|
|
2 500.00
|
2.00
|
|
|
251.00
|
250.00
|
251.00
|
250.00
|
|
|
128 000.00
|
6.00
|
|
|
242.25
|
242.25
|
246.00
|
255.25
|
|
|
3 828.75
|
3.00
|
|
|
240.00
|
240.00
|
240.00
|
255.25
|
|
|
255.25
|
1.00
|
C T Holdings PLC is a holding company with interest in retail, fast moving consumer goods (FMCG), distribution, real estate, entertainment, banking and financial services.