Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
51.33
|
50.275
|
51.33
|
50.275
|
|
|
76 718.44
|
82.00
|
|
|
50.55
|
50.55
|
51.10
|
50.67
|
|
|
149 403.61
|
184.00
|
|
|
51.55
|
50.20
|
51.55
|
50.23
|
|
|
63 714.98
|
64.00
|
|
|
49.49
|
49.36
|
52.03
|
50.6001
|
|
|
370 343.92
|
125.00
|
|
|
50.00
|
49.21
|
50.00
|
49.60
|
|
|
93 600.74
|
94.00
|
|
|
49.15
|
48.84
|
49.71
|
48.84
|
|
|
88 591.93
|
126.00
|
|
|
49.52
|
49.35
|
50.16
|
49.63
|
|
|
62 432.45
|
110.00
|
|
|
49.00
|
49.00
|
50.09
|
50.09
|
|
|
68 335.30
|
74.00
|
|
|
51.00
|
49.78
|
51.00
|
49.79
|
|
|
103 443.23
|
131.00
|
|
|
54.66
|
51.02
|
56.40
|
51.02
|
|
|
235 134.73
|
197.00
|
Burke & Herbert Financial Services Corp. is the bank holding company for Burke & Herbert Bank & Trust Company. The Bank offers a full range of business and personal financial solutions designed to meet customers' banking, borrowing, and investment needs with offices throughout the Northern Virginia region, Fredericksburg, Loudoun County, Richmond, and Bethesda, Maryland.