Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
20.30
|
81.16
|
51.38
|
50.19
|
51.39
|
50.19
|
|
|
1 320 796.65
|
738.00
|
20.26
|
81.00
|
50.52
|
50.1201
|
51.76
|
50.85
|
|
|
1 977 307.16
|
1 511.00
|
20.28
|
81.11
|
52.33
|
50.00
|
52.42
|
50.67
|
|
|
2 080 944.42
|
1 068.00
|
20.79
|
83.01
|
49.52
|
49.36
|
52.30
|
50.60
|
|
|
2 745 843.20
|
847.00
|
19.76
|
79.04
|
49.00
|
48.9949
|
50.075
|
49.52
|
|
|
2 620 264.91
|
950.00
|
19.73
|
78.91
|
49.32
|
48.7301
|
49.98
|
48.85
|
|
|
1 933 442.25
|
1 669.00
|
19.88
|
79.52
|
49.50
|
49.30
|
50.47
|
49.32
|
|
|
1 554 416.94
|
1 640.00
|
19.94
|
79.72
|
49.19
|
48.295
|
50.09
|
49.85
|
|
|
2 502 588.15
|
1 890.00
|
20.05
|
80.17
|
51.97
|
49.31
|
51.97
|
49.79
|
|
|
2 240 289.47
|
2 047.00
|
21.00
|
83.98
|
54.50
|
50.94
|
57.00
|
51.14
|
|
|
2 649 713.51
|
1 753.00
|
Burke & Herbert Financial Services Corp. is the bank holding company for Burke & Herbert Bank & Trust Company. The Bank offers a full range of business and personal financial solutions designed to meet customers' banking, borrowing, and investment needs with offices throughout the Northern Virginia region, Fredericksburg, Loudoun County, Richmond, and Bethesda, Maryland.