Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0164
|
0.06
|
0.026849
|
0.026849
|
0.026849
|
0.026849
|
|
|
|
1.00
|
0.02
|
0.039
|
0.032
|
0.032
|
0.032
|
0.032
|
|
|
194.59
|
3.00
|
0.0167
|
0.039
|
0.0226
|
0.0226
|
0.0226
|
0.0226
|
|
|
|
1.00
|
0.0151
|
0.0317
|
0.02
|
0.02
|
0.0257
|
0.0257
|
|
|
53.60
|
4.00
|
0.0151
|
0.0317
|
0.019964
|
0.019964
|
0.019964
|
0.019964
|
|
|
|
1.00
|
0.01
|
0.0297
|
0.025
|
0.025
|
0.025
|
0.025
|
|
|
|
1.00
|
0.0161
|
0.039
|
0.0152
|
0.015
|
0.029851
|
0.029851
|
|
|
150.14
|
17.00
|
0.014
|
0.0255
|
0.0162
|
0.0156
|
0.0162
|
0.0156
|
|
|
295.77
|
5.00
|
0.018
|
0.039
|
0.02
|
0.02
|
0.0249
|
0.0249
|
|
|
14.00
|
3.00
|
0.01
|
0.0265
|
0.025
|
0.025
|
0.025
|
0.025
|
|
|
12.50
|
3.00
|