Показано 0 из 0
Дата |
---|
20:27 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.018
|
0.0228
|
0.0164
|
0.0164
|
0.0212
|
0.0165
|
|
|
144.08
|
6.00
|
0.0164
|
0.039
|
0.0335
|
0.026849
|
0.0335
|
0.026849
|
|
|
32.83
|
2.00
|
0.02
|
0.039
|
0.0292
|
0.0292
|
0.0332
|
0.032
|
|
|
322.26
|
11.00
|
0.0227
|
0.0317
|
0.0227
|
0.0226
|
0.0227
|
0.0226
|
|
|
34.74
|
14.00
|
0.0164
|
0.0317
|
0.02
|
0.018
|
0.0259
|
0.0257
|
|
|
333.53
|
28.00
|
0.0164
|
0.02
|
0.02
|
0.0162
|
0.0201
|
0.019964
|
|
|
133.55
|
14.00
|
0.0161
|
0.029
|
0.025
|
0.025
|
0.025
|
0.025
|
|
|
12.08
|
5.00
|
0.0161
|
0.0317
|
0.0152
|
0.015
|
0.029851
|
0.029851
|
|
|
1 058.23
|
61.00
|
0.015
|
0.0255
|
0.0166
|
0.015
|
0.0254
|
0.0156
|
|
|
1 101.40
|
44.00
|
0.018
|
0.0258
|
0.025
|
0.018
|
0.025
|
0.0249
|
|
|
639.20
|
24.00
|