Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
435.00
|
448.00
|
448.00
|
439.00
|
448.00
|
448.00
|
|
|
38 453.00
|
27.00
|
442.00
|
446.00
|
444.00
|
444.00
|
445.00
|
445.00
|
|
|
2 669.00
|
4.00
|
442.00
|
447.00
|
460.00
|
448.00
|
461.00
|
448.00
|
|
|
13 136.00
|
11.00
|
440.00
|
462.00
|
454.00
|
454.00
|
461.00
|
460.00
|
|
|
9 158.00
|
9.00
|
440.00
|
456.00
|
449.00
|
446.00
|
455.00
|
454.00
|
|
|
8 554.00
|
9.00
|
440.00
|
465.00
|
443.00
|
440.00
|
449.00
|
449.00
|
|
|
20 813.00
|
12.00
|
443.00
|
448.00
|
443.00
|
443.00
|
448.00
|
444.00
|
|
|
3 114.00
|
6.00
|
436.00
|
445.00
|
440.00
|
435.00
|
444.00
|
442.00
|
|
|
35 348.00
|
15.00
|
433.00
|
444.00
|
439.00
|
433.00
|
439.00
|
433.00
|
|
|
2 175.00
|
3.00
|
438.00
|
465.00
|
436.00
|
436.00
|
442.00
|
436.00
|
|
|
4 384.00
|
5.00
|