Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
438.00
|
446.00
|
442.00
|
442.00
|
442.00
|
442.00
|
|
|
|
|
441.00
|
449.00
|
440.00
|
440.00
|
440.00
|
440.00
|
|
|
|
|
440.00
|
448.00
|
451.00
|
451.00
|
451.00
|
451.00
|
|
|
|
|
451.00
|
460.00
|
448.00
|
448.00
|
448.00
|
448.00
|
|
|
|
|
447.00
|
455.00
|
443.00
|
443.00
|
443.00
|
443.00
|
|
|
|
|
441.00
|
449.00
|
439.00
|
439.00
|
439.00
|
439.00
|
|
|
|
|
440.00
|
448.00
|
435.00
|
435.00
|
435.00
|
435.00
|
|
|
|
|
435.00
|
443.00
|
436.00
|
436.00
|
436.00
|
436.00
|
|
|
|
|
435.00
|
443.00
|
438.00
|
438.00
|
438.00
|
438.00
|
|
|
|
|
435.00
|
443.00
|
432.00
|
432.00
|
432.00
|
432.00
|
|
|
|
|