Показано 0 из 0
Дата |
---|
26.04.2024 |
25.04.2024 |
11.04.2024 |
09.04.2024 |
05.04.2024 |
02.04.2024 |
27.03.2024 |
25.03.2024 |
19.03.2024 |
13.03.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
8.40
|
8.40
|
8.40
|
|
8.40
|
840.00
|
|
|
|
|
8.40
|
8.50
|
8.40
|
|
8.48
|
2 184.00
|
|
|
|
|
8.60
|
8.65
|
8.65
|
|
8.63
|
5 925.25
|
|
|
|
|
8.65
|
8.65
|
8.65
|
|
8.65
|
415.20
|
|
|
|
|
8.40
|
8.40
|
8.40
|
|
8.40
|
1 680.00
|
|
|
|
|
8.50
|
8.50
|
8.50
|
|
8.50
|
595.00
|
|
|
|
|
8.40
|
8.40
|
8.40
|
|
8.40
|
94 920.00
|
|
|
|
|
8.30
|
8.30
|
8.30
|
|
8.30
|
2 788.80
|
|
|
|
|
8.50
|
8.55
|
8.50
|
|
8.50
|
18 317.50
|
|
|
|
|
8.70
|
8.70
|
8.70
|
|
8.70
|
1 044.00
|
|
BULMETAL JSC is a European manufacturer of a wide range of sizes and types of metal packaging for the food and chemical industries.