|
|
|
|
Дата |
|---|
| 08.04.2026 |
| 07.04.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 16.03.2026 |
| 02.03.2026 |
| 25.02.2026 |
| 23.02.2026 |
| 09.02.2026 |
| 03.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
8.371
|
8.371
|
8.371
|
|
8.37
|
1 347.73
|
|
|
|
|
|
8.371
|
8.371
|
8.371
|
|
8.37
|
292.99
|
|
|
|
|
|
8.2145
|
8.2145
|
8.2145
|
|
8.21
|
1 642.90
|
|
|
|
|
|
8.2927
|
8.2927
|
8.2927
|
|
8.29
|
3 731.72
|
|
|
|
|
|
8.3318
|
8.4492
|
8.3318
|
|
8.35
|
14 580.65
|
|
|
|
|
|
8.4883
|
8.4883
|
8.4883
|
|
8.49
|
1 697.66
|
|
|
|
|
|
8.8012
|
8.8012
|
8.8012
|
|
8.80
|
880.12
|
|
|
|
|
|
8.6448
|
8.6448
|
8.6448
|
|
8.64
|
17 721.84
|
|
|
|
|
|
9.3489
|
9.3489
|
9.3489
|
|
9.35
|
9 348.90
|
|
|
|
|
|
9.388
|
9.388
|
9.388
|
|
9.39
|
2 656.80
|
|
BULMETAL JSC is a European manufacturer of a wide range of sizes and types of metal packaging for the food and chemical industries.
