Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
397.50
|
390.00
|
397.50
|
391.25
|
|
|
842 361.25
|
7.00
|
|
|
390.00
|
390.00
|
398.00
|
397.75
|
|
|
117 336.25
|
12.00
|
|
|
398.00
|
350.00
|
398.00
|
364.00
|
|
|
393 120.00
|
21.00
|
|
|
399.50
|
398.00
|
399.50
|
398.75
|
|
|
38 678.75
|
2.00
|
|
|
398.50
|
398.50
|
399.50
|
398.75
|
|
|
4 785.00
|
3.00
|
|
|
400.00
|
398.50
|
400.00
|
398.75
|
|
|
41 470.00
|
6.00
|
|
|
390.25
|
390.00
|
400.00
|
391.75
|
|
|
95 195.25
|
9.00
|
|
|
390.00
|
390.00
|
400.00
|
395.00
|
|
|
38 315.00
|
8.00
|
|
|
395.00
|
390.00
|
395.00
|
395.00
|
|
|
4 740.00
|
3.00
|
|
|
381.25
|
381.25
|
395.00
|
395.00
|
|
|
50 955.00
|
6.00
|
Bukit Darah PLC is the holding company of a portfolio of diverse businesses held through investment vehicles, Carson Cumberbatch PLC and Goodhope Asia Holdings Ltd.