Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
69.16
|
70.31
|
70.59
|
69.46
|
70.70
|
69.78
|
|
|
59 794 156.32
|
14 121.00
|
70.14
|
71.35
|
72.90
|
70.5001
|
73.14
|
70.82
|
|
|
51 344 125.15
|
16 324.00
|
72.26
|
73.48
|
71.29
|
71.29
|
72.81
|
72.77
|
|
|
81 782 625.40
|
16 236.00
|
70.44
|
71.65
|
71.28
|
69.91
|
71.28
|
70.99
|
|
|
96 152 529.79
|
22 386.00
|
67.55
|
73.61
|
71.99
|
71.04
|
72.52
|
71.31
|
|
|
75 420 643.80
|
18 778.00
|
71.46
|
72.68
|
74.72
|
71.945
|
75.31
|
72.07
|
|
|
56 269 871.83
|
14 601.00
|
74.70
|
75.95
|
74.66
|
74.5348
|
76.03
|
75.31
|
|
|
36 658 278.72
|
11 465.00
|
69.92
|
89.98
|
72.86
|
72.76
|
74.23
|
74.17
|
|
|
102 268 282.02
|
14 851.00
|
73.37
|
74.33
|
73.39
|
73.01
|
74.22
|
73.69
|
|
|
67 506 873.34
|
15 673.00
|
67.55
|
77.39
|
74.67
|
73.50
|
74.79
|
73.76
|
|
|
47 039 795.43
|
13 237.00
|
Период |
---|
2024, регулярные |
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
09.05.2024
|
13.05.2024 |
0.42 USD |
22.02.2024
|
26.02.2024 |
0.42 USD |
20.11.2023
|
22.11.2023 |
0.4 USD |
21.08.2023
|
23.08.2023 |
0.4 USD |
23.02.2023
|
27.02.2023 |
0.4 USD |
21.11.2022
|
23.11.2022 |
0.365 USD |
22.08.2022
|
24.08.2022 |
0.365 USD |
16.05.2022
|
18.05.2022 |
0.365 USD |
24.02.2022
|
28.02.2022 |
0.365 USD |
19.11.2021
|
23.11.2021 |
0.335 USD |
Brunswick Corporation is a worldwide designer, manufacturer and marketer of recreation products, including marine engines, boats, fitness equipment and bowling and billiards equipment.