Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.42
|
11.48
|
11.16
|
11.16
|
11.48
|
11.44
|
|
|
2 327 160.68
|
659.00
|
11.06
|
11.26
|
11.10
|
11.10
|
11.26
|
11.16
|
|
|
851 481.82
|
326.00
|
11.08
|
11.20
|
11.06
|
10.98
|
11.10
|
11.10
|
|
|
1 044 277.26
|
345.00
|
11.00
|
11.08
|
10.94
|
10.94
|
11.08
|
11.08
|
|
|
901 000.74
|
281.00
|
10.94
|
11.10
|
11.08
|
10.94
|
11.08
|
10.94
|
|
|
658 508.98
|
243.00
|
11.00
|
11.10
|
10.94
|
10.90
|
11.08
|
11.00
|
|
|
739 520.02
|
339.00
|
10.82
|
11.00
|
10.88
|
10.86
|
10.92
|
10.92
|
|
|
424 164.72
|
209.00
|
10.80
|
11.00
|
10.94
|
10.84
|
10.96
|
10.84
|
|
|
898 269.24
|
320.00
|
10.84
|
11.00
|
10.84
|
10.68
|
11.00
|
10.98
|
|
|
1 553 265.02
|
467.00
|
10.70
|
10.90
|
10.92
|
10.68
|
10.92
|
10.72
|
|
|
1 328 583.40
|
588.00
|