Показано 0 из 0
Дата |
---|
16:32 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
16.97
|
17.58
|
17.06
|
17.06
|
17.06
|
17.06
|
|
|
2 644.30
|
1.00
|
16.86
|
27.12
|
16.9501
|
16.9501
|
17.09
|
16.9658
|
|
|
76 468.36
|
70.00
|
16.86
|
27.03
|
17.17
|
16.86
|
17.17
|
16.90
|
|
|
139 329.07
|
87.00
|
16.80
|
26.86
|
16.85
|
16.718
|
16.85
|
16.75
|
|
|
215 990.56
|
103.00
|
16.62
|
27.36
|
17.22
|
16.75
|
17.25
|
17.00
|
|
|
194 560.64
|
105.00
|
16.62
|
27.45
|
17.19
|
17.102
|
17.19
|
17.102
|
|
|
24 740.43
|
35.00
|
16.62
|
27.45
|
17.08
|
17.08
|
17.5101
|
17.3183
|
|
|
61 170.82
|
57.00
|
16.62
|
20.00
|
17.26
|
17.05
|
17.44
|
17.2392
|
|
|
153 214.82
|
92.00
|
16.62
|
27.71
|
17.14
|
17.14
|
17.4599
|
17.4599
|
|
|
236 689.64
|
69.00
|
16.62
|
26.68
|
16.56
|
16.56
|
17.02
|
17.02
|
|
|
314 120.52
|
177.00
|
Brookfield Infrastructure Partners LP invests, owns and operates infrastructure assets. The company operates across the utilities, transport, energy, communications infrastructure and sustainable resources sectors in North and South America, Australia and Europe.