Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
16.70
|
|
17.14
|
16.9658
|
17.14
|
16.9658
|
|
|
5 052.17
|
36.00
|
16.62
|
|
16.94
|
16.90
|
16.94
|
16.90
|
|
|
4 462.39
|
7.00
|
16.80
|
|
16.79
|
16.75
|
16.79
|
16.77
|
|
|
8 523.24
|
6.00
|
|
|
17.24
|
17.00
|
17.24
|
17.00
|
|
|
4 152.64
|
8.00
|
16.62
|
|
17.25
|
17.102
|
17.25
|
17.102
|
|
|
1 846.63
|
4.00
|
|
|
17.10
|
17.10
|
17.3183
|
17.3183
|
|
|
8 098.85
|
14.00
|
16.35
|
20.00
|
17.06
|
17.05
|
17.2392
|
17.2392
|
|
|
9 397.09
|
5.00
|
16.50
|
|
17.25
|
17.25
|
17.4599
|
17.4599
|
|
|
10 452.94
|
7.00
|
16.50
|
|
16.68
|
16.68
|
17.02
|
17.02
|
|
|
14 441.70
|
11.00
|
16.24
|
17.33
|
|
16.51
|
16.51
|
16.51
|
|
|
|
1.00
|
Brookfield Infrastructure Partners LP invests, owns and operates infrastructure assets. The company operates across the utilities, transport, energy, communications infrastructure and sustainable resources sectors in North and South America, Australia and Europe.