Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0065
|
0.0097
|
0.0079
|
0.0077
|
0.0079
|
0.0077
|
|
|
31.60
|
4.00
|
0.0032
|
0.0079
|
0.0065
|
0.0065
|
0.0065
|
0.0065
|
|
|
|
1.00
|
0.0025
|
0.0098
|
0.0065
|
0.0065
|
0.0065
|
0.0065
|
|
|
|
1.00
|
0.0032
|
0.0098
|
0.0032
|
0.0032
|
0.0065
|
0.0065
|
|
|
75.06
|
11.00
|
0.001
|
0.015
|
0.0099
|
0.0099
|
0.0099
|
0.0099
|
|
|
|
1.00
|
|
0.01
|
0.0076
|
0.0057
|
0.0076
|
0.0057
|
|
|
5.29
|
3.00
|
0.0057
|
0.008
|
0.0091
|
0.0059
|
0.0091
|
0.0079
|
|
|
15.67
|
8.00
|
0.0059
|
0.0107
|
0.0103
|
0.01
|
0.0103
|
0.01
|
|
|
18.24
|
7.00
|
0.005
|
0.0149
|
0.0107
|
0.0107
|
0.0107
|
0.0107
|
|
|
|
1.00
|
0.0025
|
0.02
|
0.0091
|
0.0059
|
0.01
|
0.0059
|
|
|
118.58
|
5.00
|