Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0033
|
0.01
|
0.006
|
0.0059
|
0.0113
|
0.0113
|
|
|
162.42
|
22.00
|
0.0059
|
0.0079
|
0.007
|
0.007
|
0.007
|
0.007
|
|
|
4.19
|
1.00
|
0.0065
|
0.0097
|
0.0065
|
0.0065
|
0.0095
|
0.0077
|
|
|
376.53
|
20.00
|
0.0065
|
0.0079
|
0.0065
|
0.0065
|
0.0065
|
0.0065
|
|
|
7.15
|
2.00
|
0.0065
|
0.0088
|
0.006601
|
0.0065
|
0.006601
|
0.0065
|
|
|
14.61
|
5.00
|
0.0039
|
0.0098
|
0.007
|
0.0031
|
0.008
|
0.0065
|
|
|
501.33
|
200.00
|
0.0057
|
0.01
|
0.0099
|
0.0099
|
0.0099
|
0.0099
|
|
|
1.00
|
1.00
|
0.0058
|
0.01
|
0.0076
|
0.0057
|
0.0076
|
0.0057
|
|
|
15.28
|
8.00
|
0.0057
|
0.008
|
0.01
|
0.0057
|
0.011501
|
0.0079
|
|
|
740.14
|
75.00
|
0.0061
|
0.0107
|
0.011
|
0.01
|
0.011
|
0.01
|
|
|
43.51
|
16.00
|