|
|
|
|
Дата |
|---|
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
| 18.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.33
|
5.25
|
5.35
|
5.31
|
|
|
32 850.02
|
49.00
|
|
|
|
5.32
|
5.32
|
5.35
|
5.33
|
|
|
248 187.28
|
29.00
|
|
|
|
5.31
|
5.31
|
5.35
|
5.33
|
|
|
61 019.30
|
42.00
|
|
|
|
5.39
|
5.31
|
5.39
|
5.35
|
|
|
13 142.12
|
26.00
|
|
|
|
5.39
|
5.25
|
5.40
|
5.40
|
|
|
129 992.63
|
51.00
|
|
|
|
5.24
|
5.24
|
5.39
|
5.39
|
|
|
7 090.21
|
12.00
|
|
|
|
5.47
|
5.21
|
5.47
|
5.22
|
|
|
27 151.87
|
30.00
|
|
|
|
5.45
|
5.43
|
5.45
|
5.45
|
|
|
67 386.15
|
55.00
|
|
|
|
5.47
|
5.37
|
5.47
|
5.45
|
|
|
113 384.22
|
70.00
|
|
|
|
5.43
|
5.40
|
5.43
|
5.41
|
|
|
101 321.72
|
47.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.03.2025
|
20.03.2025 |
0.091270 AUD |
|
24.09.2024
|
25.09.2024 |
0.11325 AUD |
|
19.03.2024
|
20.03.2024 |
0.02912 NZD |
|
19.03.2024
|
20.03.2024 |
0.22917 NZD |
|
19.09.2023
|
20.09.2023 |
0.02206 NZD |
|
19.09.2023
|
20.09.2023 |
0.17361 NZD |
|
22.03.2023
|
23.03.2023 |
0.02824 NZD |
|
22.03.2023
|
23.03.2023 |
0.22222 NZD |
|
20.09.2022
|
21.09.2022 |
0.02118 NZD |
|
20.09.2022
|
21.09.2022 |
0.16667 NZD |
Briscoe Group Limited operates as a holding company. The Company, through its subsidiaries, retails homeware and sporting materials. Briscoe Group serves customers in New Zealand.
