|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.04
|
6.01
|
6.06
|
6.01
|
|
|
323 658.22
|
52.00
|
|
|
|
6.05
|
6.01
|
6.09
|
6.09
|
|
|
78 770.58
|
61.00
|
|
|
|
6.08
|
6.01
|
6.08
|
6.01
|
|
|
263 706.76
|
104.00
|
|
|
|
6.05
|
6.05
|
6.05
|
6.05
|
|
|
46 546.35
|
39.00
|
|
|
|
6.09
|
6.03
|
6.09
|
6.05
|
|
|
82 021.16
|
35.00
|
|
|
|
6.08
|
6.05
|
6.11
|
6.10
|
|
|
94 754.77
|
60.00
|
|
|
|
6.05
|
6.05
|
6.10
|
6.09
|
|
|
733 331.06
|
98.00
|
|
|
|
6.01
|
6.01
|
6.11
|
6.07
|
|
|
172 306.82
|
76.00
|
|
|
|
6.09
|
6.02
|
6.09
|
6.06
|
|
|
236 322.95
|
121.00
|
|
|
|
6.05
|
6.03
|
6.10
|
6.10
|
|
|
213 003.55
|
63.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.03.2025
|
20.03.2025 |
0.091270 AUD |
|
24.09.2024
|
25.09.2024 |
0.11325 AUD |
|
19.03.2024
|
20.03.2024 |
0.02912 NZD |
|
19.03.2024
|
20.03.2024 |
0.22917 NZD |
|
19.09.2023
|
20.09.2023 |
0.02206 NZD |
|
19.09.2023
|
20.09.2023 |
0.17361 NZD |
|
22.03.2023
|
23.03.2023 |
0.02824 NZD |
|
22.03.2023
|
23.03.2023 |
0.22222 NZD |
|
20.09.2022
|
21.09.2022 |
0.02118 NZD |
|
20.09.2022
|
21.09.2022 |
0.16667 NZD |
Briscoe Group Limited operates as a holding company. The Company, through its subsidiaries, retails homeware and sporting materials. Briscoe Group serves customers in New Zealand.
