|
|
|
|
Дата |
|---|
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
89.50
|
91.00
|
90.00
|
89.50
|
90.00
|
89.50
|
|
89.72
|
5 238 741.00
|
5.00
|
|
90.00
|
91.00
|
89.50
|
89.00
|
90.00
|
90.00
|
|
89.98
|
115 331 321.00
|
8.00
|
|
89.00
|
89.50
|
89.25
|
89.25
|
89.25
|
89.25
|
|
89.25
|
2 723 285.25
|
2.00
|
|
89.00
|
89.50
|
89.25
|
89.25
|
89.25
|
89.25
|
|
89.25
|
2 052 750.00
|
1.00
|
|
89.00
|
89.50
|
89.50
|
89.00
|
89.50
|
89.25
|
|
89.21
|
1 744 988.25
|
4.00
|
|
89.00
|
89.50
|
89.50
|
89.00
|
89.50
|
89.50
|
|
89.04
|
2 189 167.50
|
4.00
|
|
89.00
|
89.50
|
90.50
|
89.00
|
90.50
|
89.50
|
|
89.54
|
27 034 087.50
|
11.00
|
|
90.00
|
90.50
|
90.50
|
90.00
|
90.50
|
90.00
|
|
90.29
|
2 068 889.50
|
4.00
|
|
90.00
|
91.00
|
89.00
|
89.00
|
90.50
|
90.50
|
|
90.01
|
25 065 211.50
|
10.00
|
|
89.00
|
90.00
|
90.00
|
89.00
|
90.00
|
90.00
|
|
89.80
|
1 317 432.00
|
4.00
|
Период |
|---|
| 2023, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2008, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.03.2024
|
25.03.2024 |
2 ISK |
|
05.05.2018
|
08.05.2018 |
0.7 ISK |
|
06.05.2017
|
09.05.2017 |
1 ISK |
|
02.04.2016
|
05.04.2016 |
1.7 ISK |
|
11.04.2015
|
14.04.2015 |
1.5 ISK |
|
21.03.2014
|
25.03.2014 |
1.5 ISK |
|
19.04.2013
|
23.04.2013 |
1 ISK |
|
03.04.2009
|
07.04.2009 |
0.08 ISK |
Brim hf is engaged in production and processing of seafood products in Iceland. It is engaged in the fishing and processing of groundfish and pelagic fish. It produces both frozen and fresh products. The company focuses on sophisticated fishing and processing technology and continuous production development
