|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
88.50
|
89.00
|
89.00
|
89.00
|
89.00
|
89.00
|
|
89.00
|
1 780 000.00
|
2.00
|
|
89.00
|
89.50
|
89.00
|
89.00
|
89.50
|
89.50
|
|
89.49
|
3 010 421.00
|
4.00
|
|
89.00
|
90.00
|
90.00
|
90.00
|
90.00
|
90.00
|
|
90.00
|
49 950.00
|
1.00
|
|
89.00
|
90.00
|
90.50
|
89.50
|
90.50
|
89.50
|
|
89.58
|
22 600 044.50
|
5.00
|
|
90.50
|
91.00
|
90.75
|
90.50
|
90.75
|
90.50
|
|
90.74
|
24 590 500.00
|
4.00
|
|
90.00
|
90.50
|
90.50
|
90.50
|
91.00
|
90.50
|
|
90.50
|
26 163 191.00
|
5.00
|
|
90.50
|
91.00
|
90.50
|
90.50
|
91.00
|
90.50
|
|
90.50
|
2 201 612.50
|
5.00
|
|
90.50
|
91.50
|
90.00
|
90.00
|
91.00
|
90.50
|
|
90.40
|
82 515 559.50
|
15.00
|
|
89.50
|
90.50
|
90.00
|
89.50
|
90.50
|
89.50
|
|
90.11
|
8 548 286.50
|
11.00
|
|
89.00
|
90.00
|
88.00
|
87.50
|
90.00
|
90.00
|
|
89.40
|
94 040 367.00
|
26.00
|
Период |
|---|
| 2023, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2008, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.03.2024
|
25.03.2024 |
2 ISK |
|
05.05.2018
|
08.05.2018 |
0.7 ISK |
|
06.05.2017
|
09.05.2017 |
1 ISK |
|
02.04.2016
|
05.04.2016 |
1.7 ISK |
|
11.04.2015
|
14.04.2015 |
1.5 ISK |
|
21.03.2014
|
25.03.2014 |
1.5 ISK |
|
19.04.2013
|
23.04.2013 |
1 ISK |
|
03.04.2009
|
07.04.2009 |
0.08 ISK |
Brim hf is engaged in production and processing of seafood products in Iceland. It is engaged in the fishing and processing of groundfish and pelagic fish. It produces both frozen and fresh products. The company focuses on sophisticated fishing and processing technology and continuous production development
