|
|
Дата |
|---|
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
87.50
|
88.50
|
90.75
|
86.50
|
91.00
|
87.50
|
|
88.32
|
220 438 188.50
|
37.00
|
|
90.50
|
91.50
|
90.75
|
90.50
|
91.00
|
90.50
|
|
90.88
|
97 303 801.00
|
6.00
|
|
90.00
|
91.00
|
90.50
|
90.00
|
91.00
|
91.00
|
|
90.50
|
10 951 000.00
|
3.00
|
|
90.00
|
91.00
|
91.00
|
91.00
|
91.00
|
91.00
|
|
91.00
|
1 489 124.00
|
3.00
|
|
90.00
|
91.00
|
91.00
|
89.50
|
91.00
|
91.00
|
|
90.43
|
69 392 617.00
|
8.00
|
|
91.00
|
92.00
|
91.00
|
91.00
|
92.00
|
91.00
|
|
91.37
|
13 041 196.00
|
8.00
|
|
91.00
|
92.00
|
91.50
|
91.00
|
92.00
|
91.50
|
|
91.50
|
28 507 410.00
|
8.00
|
|
91.00
|
91.50
|
92.50
|
91.50
|
92.50
|
91.50
|
|
91.83
|
4 051 785.00
|
7.00
|
|
91.50
|
92.50
|
90.50
|
90.50
|
92.50
|
92.50
|
|
91.43
|
235 977 213.00
|
16.00
|
|
89.50
|
90.50
|
90.00
|
89.50
|
90.25
|
90.25
|
|
90.08
|
52 509 550.00
|
5.00
|
Период |
|---|
| 2023, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2008, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.03.2024
|
25.03.2024 |
2 ISK |
|
05.05.2018
|
08.05.2018 |
0.7 ISK |
|
06.05.2017
|
09.05.2017 |
1 ISK |
|
02.04.2016
|
05.04.2016 |
1.7 ISK |
|
11.04.2015
|
14.04.2015 |
1.5 ISK |
|
21.03.2014
|
25.03.2014 |
1.5 ISK |
|
19.04.2013
|
23.04.2013 |
1 ISK |
|
03.04.2009
|
07.04.2009 |
0.08 ISK |
Brim hf is engaged in production and processing of seafood products in Iceland. It is engaged in the fishing and processing of groundfish and pelagic fish. It produces both frozen and fresh products. The company focuses on sophisticated fishing and processing technology and continuous production development
