|
|
|
|
Дата |
|---|
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
79.50
|
80.00
|
79.75
|
79.75
|
79.75
|
79.75
|
|
79.75
|
19 937 500.00
|
1.00
|
|
79.50
|
80.50
|
80.00
|
79.50
|
80.50
|
80.00
|
|
80.13
|
67 107 253.50
|
9.00
|
|
79.50
|
80.00
|
79.00
|
78.50
|
79.50
|
79.50
|
|
78.90
|
185 554 256.50
|
12.00
|
|
79.00
|
80.00
|
79.50
|
79.50
|
80.50
|
79.50
|
|
79.95
|
89 131 797.50
|
16.00
|
|
79.00
|
79.50
|
77.50
|
77.50
|
80.00
|
78.50
|
|
78.48
|
208 107 978.50
|
24.00
|
|
76.50
|
77.50
|
73.00
|
73.00
|
77.00
|
77.00
|
|
75.14
|
503 106 336.00
|
24.00
|
|
73.00
|
74.00
|
73.00
|
73.00
|
74.00
|
74.00
|
|
73.48
|
25 050 464.00
|
6.00
|
|
73.50
|
74.00
|
73.50
|
73.50
|
73.50
|
73.50
|
|
73.50
|
44 100 000.00
|
1.00
|
|
73.00
|
73.50
|
73.50
|
73.00
|
73.50
|
73.50
|
|
73.11
|
2 371 987.00
|
4.00
|
|
73.00
|
73.50
|
|
|
|
73.50
|
|
|
|
|
Период |
|---|
| 2023, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2008, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.03.2024
|
25.03.2024 |
2 ISK |
|
05.05.2018
|
08.05.2018 |
0.7 ISK |
|
06.05.2017
|
09.05.2017 |
1 ISK |
|
02.04.2016
|
05.04.2016 |
1.7 ISK |
|
11.04.2015
|
14.04.2015 |
1.5 ISK |
|
21.03.2014
|
25.03.2014 |
1.5 ISK |
|
19.04.2013
|
23.04.2013 |
1 ISK |
|
03.04.2009
|
07.04.2009 |
0.08 ISK |
Brim hf is engaged in production and processing of seafood products in Iceland. It is engaged in the fishing and processing of groundfish and pelagic fish. It produces both frozen and fresh products. The company focuses on sophisticated fishing and processing technology and continuous production development
