|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 22.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
88.50
|
89.00
|
86.50
|
86.00
|
88.50
|
88.50
|
|
87.57
|
71 539 838.00
|
15.00
|
|
86.00
|
86.50
|
85.00
|
85.00
|
86.50
|
86.50
|
|
85.77
|
61 290 549.50
|
20.00
|
|
84.50
|
85.50
|
86.00
|
84.50
|
86.00
|
84.50
|
|
85.04
|
23 428 045.00
|
5.00
|
|
86.00
|
86.50
|
87.50
|
86.00
|
88.50
|
86.00
|
|
87.06
|
6 104 722 944.00
|
14.00
|
|
87.50
|
88.50
|
88.50
|
87.50
|
88.50
|
87.50
|
|
88.02
|
324 520 519.50
|
30.00
|
|
87.50
|
88.50
|
88.25
|
87.50
|
88.50
|
88.00
|
|
88.13
|
214 361 442.50
|
12.00
|
|
87.50
|
88.50
|
88.50
|
88.00
|
88.50
|
88.00
|
|
88.21
|
79 418 384.00
|
9.00
|
|
87.50
|
88.00
|
89.00
|
87.90
|
89.00
|
87.90
|
|
88.39
|
181 493 936.00
|
13.00
|
|
87.50
|
88.00
|
88.50
|
87.50
|
88.50
|
87.75
|
|
87.77
|
69 566 032.00
|
7.00
|
|
87.50
|
88.50
|
88.50
|
87.50
|
89.00
|
87.50
|
|
88.50
|
193 260 082.50
|
16.00
|
Период |
|---|
| 2023, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2008, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.03.2024
|
25.03.2024 |
2 ISK |
|
05.05.2018
|
08.05.2018 |
0.7 ISK |
|
06.05.2017
|
09.05.2017 |
1 ISK |
|
02.04.2016
|
05.04.2016 |
1.7 ISK |
|
11.04.2015
|
14.04.2015 |
1.5 ISK |
|
21.03.2014
|
25.03.2014 |
1.5 ISK |
|
19.04.2013
|
23.04.2013 |
1 ISK |
|
03.04.2009
|
07.04.2009 |
0.08 ISK |
Brim hf is engaged in production and processing of seafood products in Iceland. It is engaged in the fishing and processing of groundfish and pelagic fish. It produces both frozen and fresh products. The company focuses on sophisticated fishing and processing technology and continuous production development
