|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
88.50
|
89.00
|
89.00
|
88.50
|
89.00
|
88.75
|
|
88.73
|
15 608 013.00
|
11.00
|
|
88.50
|
89.00
|
90.00
|
89.00
|
90.00
|
89.00
|
|
89.39
|
100 205 605.00
|
10.00
|
|
89.50
|
90.00
|
88.00
|
88.00
|
90.00
|
89.50
|
|
88.61
|
117 028 769.50
|
14.00
|
|
87.00
|
88.00
|
87.00
|
87.00
|
87.00
|
87.00
|
|
87.00
|
13 833 000.00
|
3.00
|
|
86.50
|
87.50
|
85.50
|
84.50
|
86.75
|
86.75
|
|
85.74
|
68 000 304.50
|
15.00
|
|
85.50
|
86.00
|
86.00
|
85.50
|
86.00
|
85.50
|
|
85.75
|
753 708.00
|
3.00
|
|
85.00
|
86.00
|
86.50
|
85.50
|
86.50
|
85.50
|
|
86.01
|
115 720 460.50
|
9.00
|
|
86.50
|
87.50
|
87.50
|
87.00
|
88.50
|
87.00
|
|
87.16
|
122 244 607.50
|
10.00
|
|
87.50
|
88.00
|
89.00
|
88.00
|
89.00
|
88.00
|
|
88.81
|
139 611 967.00
|
10.00
|
|
88.50
|
89.00
|
88.75
|
88.75
|
88.75
|
88.75
|
|
88.75
|
263 945 000.00
|
4.00
|
Период |
|---|
| 2023, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2008, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.03.2024
|
25.03.2024 |
2 ISK |
|
05.05.2018
|
08.05.2018 |
0.7 ISK |
|
06.05.2017
|
09.05.2017 |
1 ISK |
|
02.04.2016
|
05.04.2016 |
1.7 ISK |
|
11.04.2015
|
14.04.2015 |
1.5 ISK |
|
21.03.2014
|
25.03.2014 |
1.5 ISK |
|
19.04.2013
|
23.04.2013 |
1 ISK |
|
03.04.2009
|
07.04.2009 |
0.08 ISK |
Brim hf is engaged in production and processing of seafood products in Iceland. It is engaged in the fishing and processing of groundfish and pelagic fish. It produces both frozen and fresh products. The company focuses on sophisticated fishing and processing technology and continuous production development
