|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
64.60
|
65.00
|
65.60
|
64.60
|
65.60
|
65.00
|
|
65.09
|
27 174 743.00
|
14.00
|
|
65.60
|
66.20
|
66.80
|
66.00
|
66.80
|
66.00
|
|
66.23
|
87 343 843.40
|
9.00
|
|
67.00
|
67.20
|
67.20
|
67.00
|
67.20
|
67.20
|
|
67.12
|
2 200 686.00
|
4.00
|
|
66.80
|
67.20
|
67.00
|
66.80
|
67.20
|
67.20
|
|
66.90
|
2 028 488.40
|
8.00
|
|
66.80
|
67.20
|
67.20
|
66.80
|
67.20
|
66.80
|
|
67.04
|
251 400.00
|
2.00
|
|
66.60
|
67.00
|
67.00
|
66.60
|
67.00
|
67.00
|
|
66.86
|
5 694 105.20
|
5.00
|
|
66.80
|
67.20
|
67.20
|
67.20
|
67.20
|
67.20
|
|
67.20
|
1 141 728.00
|
4.00
|
|
66.40
|
67.20
|
66.80
|
66.40
|
67.00
|
66.40
|
|
66.77
|
159 889 013.40
|
13.00
|
|
66.00
|
66.80
|
69.00
|
65.80
|
69.00
|
66.00
|
|
66.97
|
86 362 569.80
|
22.00
|
|
69.00
|
69.40
|
69.00
|
69.00
|
69.00
|
69.00
|
|
69.00
|
132 687.00
|
1.00
|
Период |
|---|
| 2023, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2008, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.03.2024
|
25.03.2024 |
2 ISK |
|
05.05.2018
|
08.05.2018 |
0.7 ISK |
|
06.05.2017
|
09.05.2017 |
1 ISK |
|
02.04.2016
|
05.04.2016 |
1.7 ISK |
|
11.04.2015
|
14.04.2015 |
1.5 ISK |
|
21.03.2014
|
25.03.2014 |
1.5 ISK |
|
19.04.2013
|
23.04.2013 |
1 ISK |
|
03.04.2009
|
07.04.2009 |
0.08 ISK |
Brim hf is engaged in production and processing of seafood products in Iceland. It is engaged in the fishing and processing of groundfish and pelagic fish. It produces both frozen and fresh products. The company focuses on sophisticated fishing and processing technology and continuous production development
