|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 22.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
60.50
|
61.00
|
61.50
|
61.00
|
61.50
|
61.00
|
|
61.01
|
27 282 554.00
|
6.00
|
|
61.00
|
61.50
|
61.50
|
61.50
|
61.50
|
61.50
|
|
61.50
|
13 262 536.50
|
2.00
|
|
61.50
|
62.00
|
61.50
|
61.50
|
61.50
|
61.50
|
|
61.50
|
10 227 942.00
|
2.00
|
|
61.50
|
62.00
|
61.50
|
61.50
|
62.00
|
62.00
|
|
61.62
|
10 155 228.00
|
4.00
|
|
62.00
|
62.50
|
62.50
|
62.00
|
62.50
|
62.00
|
|
62.49
|
12 461 542.00
|
4.00
|
|
62.50
|
63.00
|
63.00
|
62.75
|
63.00
|
62.75
|
|
62.78
|
10 986 250.00
|
2.00
|
|
62.50
|
63.00
|
63.00
|
62.50
|
63.50
|
63.00
|
|
62.95
|
13 573 049.00
|
6.00
|
|
62.00
|
62.50
|
63.00
|
62.00
|
63.00
|
62.50
|
|
62.73
|
27 068 441.50
|
7.00
|
|
63.00
|
63.50
|
64.00
|
63.50
|
64.00
|
63.50
|
|
63.59
|
9 755 185.00
|
11.00
|
|
63.00
|
63.50
|
63.00
|
62.50
|
63.50
|
63.50
|
|
62.99
|
15 923 990.00
|
6.00
|
Период |
|---|
| 2023, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2008, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.03.2024
|
25.03.2024 |
2 ISK |
|
05.05.2018
|
08.05.2018 |
0.7 ISK |
|
06.05.2017
|
09.05.2017 |
1 ISK |
|
02.04.2016
|
05.04.2016 |
1.7 ISK |
|
11.04.2015
|
14.04.2015 |
1.5 ISK |
|
21.03.2014
|
25.03.2014 |
1.5 ISK |
|
19.04.2013
|
23.04.2013 |
1 ISK |
|
03.04.2009
|
07.04.2009 |
0.08 ISK |
Brim hf is engaged in production and processing of seafood products in Iceland. It is engaged in the fishing and processing of groundfish and pelagic fish. It produces both frozen and fresh products. The company focuses on sophisticated fishing and processing technology and continuous production development
