|
|
|
|
Дата |
|---|
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
80.50
|
81.00
|
82.00
|
80.50
|
82.00
|
81.00
|
|
81.43
|
54 227 110.50
|
13.00
|
|
82.50
|
83.50
|
83.00
|
82.50
|
83.50
|
82.50
|
|
82.96
|
2 159 787.50
|
4.00
|
|
83.00
|
83.50
|
83.00
|
83.00
|
83.50
|
83.50
|
|
83.24
|
474 283.00
|
3.00
|
|
82.50
|
83.50
|
83.50
|
82.50
|
83.50
|
82.50
|
|
82.98
|
6 415 446.00
|
5.00
|
|
83.00
|
83.50
|
84.00
|
83.00
|
84.00
|
83.00
|
|
83.51
|
16 917 752.00
|
4.00
|
|
83.50
|
84.50
|
85.00
|
84.50
|
85.00
|
84.50
|
|
84.69
|
36 876 943.00
|
7.00
|
|
84.50
|
85.50
|
85.00
|
85.00
|
85.00
|
85.00
|
|
85.00
|
5 519 985.00
|
2.00
|
|
85.00
|
86.00
|
85.50
|
85.50
|
85.50
|
85.50
|
|
85.50
|
28 725 435.00
|
4.00
|
|
84.50
|
85.00
|
84.50
|
84.50
|
84.50
|
84.50
|
|
84.50
|
26 212 745.00
|
9.00
|
|
85.50
|
86.00
|
86.50
|
86.00
|
86.50
|
86.00
|
|
86.00
|
34 499 994.00
|
4.00
|
Период |
|---|
| 2023, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2008, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.03.2024
|
25.03.2024 |
2 ISK |
|
05.05.2018
|
08.05.2018 |
0.7 ISK |
|
06.05.2017
|
09.05.2017 |
1 ISK |
|
02.04.2016
|
05.04.2016 |
1.7 ISK |
|
11.04.2015
|
14.04.2015 |
1.5 ISK |
|
21.03.2014
|
25.03.2014 |
1.5 ISK |
|
19.04.2013
|
23.04.2013 |
1 ISK |
|
03.04.2009
|
07.04.2009 |
0.08 ISK |
Brim hf is engaged in production and processing of seafood products in Iceland. It is engaged in the fishing and processing of groundfish and pelagic fish. It produces both frozen and fresh products. The company focuses on sophisticated fishing and processing technology and continuous production development
