|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
73.50
|
74.50
|
74.00
|
74.00
|
74.50
|
74.50
|
|
74.00
|
20 243 889.50
|
7.00
|
|
73.50
|
74.00
|
73.50
|
73.50
|
74.00
|
74.00
|
|
73.87
|
3 438 746.00
|
5.00
|
|
73.50
|
74.00
|
73.75
|
73.75
|
73.75
|
73.75
|
|
73.75
|
110 625 000.00
|
2.00
|
|
73.50
|
74.00
|
73.50
|
73.50
|
73.75
|
73.75
|
|
73.75
|
47 987 112.50
|
3.00
|
|
73.50
|
74.00
|
73.50
|
73.50
|
74.00
|
74.00
|
|
73.91
|
22 091 412.50
|
3.00
|
|
73.50
|
74.00
|
74.00
|
73.50
|
74.00
|
73.50
|
|
73.75
|
89 301 262.50
|
9.00
|
|
73.50
|
74.00
|
73.75
|
73.50
|
74.00
|
73.50
|
|
73.75
|
81 868 909.00
|
7.00
|
|
73.50
|
74.00
|
74.00
|
74.00
|
74.00
|
74.00
|
|
74.00
|
12 639 940.00
|
5.00
|
|
73.50
|
74.00
|
73.50
|
73.50
|
73.50
|
73.50
|
|
73.50
|
2 650 777.50
|
7.00
|
|
73.50
|
74.00
|
74.00
|
73.50
|
74.00
|
73.50
|
|
73.80
|
40 407 704.00
|
7.00
|
Период |
|---|
| 2023, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2008, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.03.2024
|
25.03.2024 |
2 ISK |
|
05.05.2018
|
08.05.2018 |
0.7 ISK |
|
06.05.2017
|
09.05.2017 |
1 ISK |
|
02.04.2016
|
05.04.2016 |
1.7 ISK |
|
11.04.2015
|
14.04.2015 |
1.5 ISK |
|
21.03.2014
|
25.03.2014 |
1.5 ISK |
|
19.04.2013
|
23.04.2013 |
1 ISK |
|
03.04.2009
|
07.04.2009 |
0.08 ISK |
Brim hf is engaged in production and processing of seafood products in Iceland. It is engaged in the fishing and processing of groundfish and pelagic fish. It produces both frozen and fresh products. The company focuses on sophisticated fishing and processing technology and continuous production development
