Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.19
|
11.35
|
10.11
|
10.02
|
10.11
|
10.02
|
|
|
2 072.60
|
6.00
|
10.23
|
10.78
|
10.5636
|
10.5636
|
10.5636
|
10.5636
|
|
|
|
1.00
|
10.32
|
10.78
|
10.5569
|
10.5569
|
10.5569
|
10.5569
|
|
|
|
1.00
|
10.07
|
11.21
|
10.42
|
10.42
|
10.5111
|
10.5111
|
|
|
604.36
|
5.00
|
10.07
|
10.66
|
10.42
|
10.42
|
10.42
|
10.42
|
|
|
|
1.00
|
10.04
|
10.94
|
10.51
|
10.50
|
10.51
|
10.50
|
|
|
21.02
|
3.00
|
10.29
|
11.15
|
10.78
|
10.78
|
10.78
|
10.78
|
|
|
|
1.00
|
10.15
|
10.94
|
10.51
|
10.51
|
10.571
|
10.571
|
|
|
105.10
|
3.00
|
10.14
|
10.96
|
10.65
|
10.46
|
10.65
|
10.46
|
|
|
421.50
|
9.00
|
10.26
|
11.05
|
10.70
|
10.62
|
10.70
|
10.62
|
|
|
21.40
|
3.00
|