Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
26.91
|
28.30
|
28.55
|
27.21
|
28.55
|
27.83
|
|
|
2 186 492.18
|
1 913.00
|
26.54
|
28.10
|
27.80
|
26.65
|
27.81
|
27.76
|
|
|
1 653 933.80
|
1 629.00
|
26.00
|
27.70
|
25.91
|
25.91
|
28.13
|
27.02
|
|
|
2 895 278.17
|
2 199.00
|
24.74
|
25.75
|
24.96
|
24.96
|
26.02
|
25.62
|
|
|
1 224 163.47
|
1 462.00
|
25.00
|
25.70
|
25.17
|
25.03
|
25.56
|
25.48
|
|
|
1 102 271.76
|
1 160.00
|
24.61
|
25.31
|
24.36
|
24.34
|
24.93
|
24.89
|
|
|
1 238 521.09
|
1 325.00
|
24.00
|
25.15
|
24.40
|
23.72
|
24.50
|
24.34
|
|
|
2 444 590.37
|
2 830.00
|
24.50
|
26.30
|
25.46
|
24.51
|
25.51
|
25.04
|
|
|
1 120 496.06
|
1 017.00
|
25.55
|
26.18
|
25.09
|
25.09
|
26.22
|
25.43
|
|
|
1 219 170.54
|
988.00
|
24.55
|
25.55
|
24.90
|
24.21
|
25.50
|
25.08
|
|
|
2 777 180.49
|
2 019.00
|
Bridgebio Pharma, Inc. operates as a bio technology company. The company focuses on development of medicines for genetic diseases. It was founded in 2015.