Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
27.13
|
28.18
|
28.45
|
27.17
|
28.78
|
27.83
|
|
|
46 546 232.48
|
16 711.00
|
26.75
|
28.10
|
27.60
|
26.59
|
27.87
|
27.74
|
|
|
33 012 994.63
|
16 396.00
|
26.02
|
27.50
|
25.85
|
25.83
|
28.20
|
27.03
|
|
|
61 913 185.40
|
27 072.00
|
24.94
|
25.75
|
25.22
|
24.95
|
26.05
|
25.62
|
|
|
40 859 115.41
|
16 928.00
|
25.00
|
25.70
|
25.12
|
25.01
|
25.64
|
25.47
|
|
|
29 480 013.60
|
12 118.00
|
24.95
|
25.12
|
24.48
|
24.32
|
24.99
|
24.88
|
|
|
26 021 808.14
|
11 857.00
|
24.00
|
24.95
|
24.42
|
23.68
|
24.505
|
24.33
|
|
|
42 429 489.36
|
25 426.00
|
24.70
|
26.10
|
25.37
|
24.44
|
25.78
|
25.03
|
|
|
38 361 892.76
|
15 365.00
|
25.55
|
26.18
|
25.08
|
25.08
|
26.2629
|
25.46
|
|
|
31 400 445.32
|
12 753.00
|
24.55
|
25.55
|
24.99
|
24.135
|
25.52
|
25.07
|
|
|
52 888 349.02
|
25 117.00
|
Bridgebio Pharma, Inc. operates as a bio technology company. The company focuses on development of medicines for genetic diseases. It was founded in 2015.